Svetofor Group PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.700 | 15.340 | 14.680 | 14.980 | 14.810 | 343,386 |
| 2025-11-06 | 14.900 | 14.960 | 14.700 | 14.740 | 14.573 | 150,392 |
| 2025-11-05 | 14.880 | 14.940 | 14.680 | 14.760 | 14.592 | 148,050 |
| 2025-11-03 | 14.900 | 15.060 | 14.660 | 14.860 | 14.691 | 179,155 |
| 2025-11-01 | 14.760 | 14.880 | 14.520 | 14.760 | 14.592 | 118,451 |
| 2025-10-31 | 15.000 | 15.260 | 14.320 | 14.720 | 14.553 | 434,366 |
| 2025-10-30 | 14.840 | 15.300 | 14.720 | 15.000 | 14.830 | 370,075 |
| 2025-10-29 | 14.360 | 15.120 | 14.360 | 14.720 | 14.553 | 326,436 |
| 2025-10-28 | 14.420 | 14.700 | 14.060 | 14.480 | 14.316 | 200,570 |
| 2025-10-27 | 15.060 | 15.160 | 14.360 | 14.540 | 14.375 | 316,816 |
| 2025-10-24 | 14.840 | 15.500 | 14.700 | 15.020 | 14.850 | 706,157 |
| 2025-10-23 | 15.000 | 15.000 | 14.320 | 14.400 | 14.237 | 457,027 |
| 2025-10-22 | 15.360 | 15.400 | 14.640 | 15.240 | 15.067 | 313,018 |
| 2025-10-21 | 15.880 | 15.920 | 15.020 | 15.200 | 15.027 | 465,163 |
| 2025-10-20 | 15.580 | 16.900 | 15.520 | 15.880 | 15.700 | 1,137,497 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0448 RUB |
| 2025-12-30 | 0.1000 RUB |
| 2025-10-14 | 0.1000 RUB |
| 2025-07-08 | 0.1000 RUB |
| 2024-07-09 | 0.6000 RUB |
| 2023-07-10 | 0.4707 RUB |
| 2021-06-25 | 0.8400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.