Tatneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 516.10 | 519.60 | 491.10 | 501.90 | 501.90 | 3,671,676 |
| 2026-07-24 | 494.90 | 517.90 | 477.80 | 508.20 | 508.20 | 6,016,021 |
| 2026-07-23 | 484.20 | 504.70 | 471.10 | 497.20 | 497.20 | 6,735,665 |
| 2026-07-22 | 459.60 | 488.10 | 450.00 | 483.20 | 483.20 | 5,202,268 |
| 2026-07-21 | 444.80 | 461.10 | 432.60 | 457.40 | 457.40 | 4,752,619 |
| 2026-07-20 | 414.10 | 446.80 | 411.90 | 436.20 | 436.20 | 7,333,530 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-11 | 31.1000 RUB |
| 2024-07-11 | 28.5700 RUB |
| 2024-01-10 | 13.5700 RUB |
| 2023-10-11 | 27.5400 RUB |
| 2023-07-11 | 27.7100 RUB |
| 2023-07-04 | 27.7100 RUB |
| 2023-07-03 | 21.6000 RUB |
| 2023-01-10 | 6.8600 RUB |
| 2022-10-11 | 32.7100 RUB |
| 2022-07-08 | 16.1400 RUB |
| 2022-01-10 | 9.9800 RUB |
| 2021-10-12 | 16.5200 RUB |
| 2021-07-09 | 12.3000 RUB |
| 2020-10-12 | 9.9400 RUB |
| 2019-12-30 | 24.3600 RUB |
| 2019-09-27 | 40.1100 RUB |
| 2019-07-05 | 32.3800 RUB |
| 2019-01-09 | 22.2600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.