Tatneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 634.00 | 637.20 | 615.80 | 620.00 | 620.00 | 3,109,267 |
| 2026-10-16 | 629.90 | 634.20 | 622.00 | 628.00 | 628.00 | 3,242,504 |
| 2026-10-15 | 649.10 | 652.20 | 626.00 | 626.90 | 626.90 | 2,735,427 |
| 2026-10-14 | 664.40 | 666.40 | 648.10 | 652.00 | 652.00 | 2,732,721 |
| 2026-10-13 | 647.80 | 668.60 | 642.00 | 661.80 | 661.80 | 5,875,477 |
| 2026-10-12 | 675.90 | 693.40 | 670.00 | 676.00 | 676.00 | 6,808,508 |
| 2026-10-09 | 636.00 | 680.00 | 632.20 | 637.00 | 637.00 | 5,157,539 |
| 2026-10-08 | 638.50 | 641.20 | 632.20 | 634.00 | 634.00 | 1,749,107 |
| 2026-10-07 | 634.30 | 641.50 | 633.70 | 636.20 | 636.20 | 1,872,389 |
| 2026-10-06 | 638.20 | 639.00 | 628.60 | 632.60 | 632.60 | 1,706,807 |
| 2026-10-05 | 642.40 | 644.80 | 634.40 | 637.00 | 637.00 | 2,217,628 |
| 2026-10-02 | 640.00 | 641.20 | 630.70 | 636.20 | 636.20 | 1,661,142 |
| 2026-10-01 | 641.50 | 646.40 | 637.00 | 640.40 | 640.40 | 1,708,648 |
| 2026-09-30 | 628.90 | 642.50 | 628.00 | 640.30 | 640.30 | 1,970,789 |
| 2026-09-29 | 628.60 | 634.80 | 619.80 | 630.20 | 630.20 | 1,993,450 |
| 2026-09-28 | 628.20 | 634.50 | 622.00 | 629.10 | 629.10 | 1,815,283 |
| 2026-09-25 | 639.40 | 641.90 | 623.70 | 627.20 | 627.20 | 1,605,237 |
| 2026-09-24 | 637.00 | 643.00 | 629.50 | 640.00 | 640.00 | 2,041,151 |
| 2026-09-23 | 633.50 | 640.00 | 622.40 | 633.90 | 633.90 | 2,557,048 |
| 2026-09-22 | 619.80 | 636.10 | 618.50 | 632.30 | 632.30 | 2,559,967 |
| 2026-09-21 | 616.80 | 623.30 | 605.20 | 617.10 | 617.10 | 2,266,215 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-11 | 31.1000 RUB |
| 2024-07-11 | 28.5700 RUB |
| 2024-01-10 | 13.5700 RUB |
| 2023-10-11 | 27.5400 RUB |
| 2023-07-11 | 27.7100 RUB |
| 2023-07-04 | 27.7100 RUB |
| 2023-07-03 | 21.6000 RUB |
| 2023-01-10 | 6.8600 RUB |
| 2022-10-11 | 32.7100 RUB |
| 2022-07-08 | 16.1400 RUB |
| 2022-01-10 | 9.9800 RUB |
| 2021-10-12 | 16.5200 RUB |
| 2021-07-09 | 12.3000 RUB |
| 2020-10-12 | 9.9400 RUB |
| 2019-12-30 | 24.3600 RUB |
| 2019-09-27 | 40.1100 RUB |
| 2019-07-05 | 32.3800 RUB |
| 2019-01-09 | 22.2600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.