Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 813,000,000 |
| 2024-06-13 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 2,700,000,000 |
| 2024-06-11 | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 4,057,000,000 |
| 2024-06-10 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 3,257,000,000 |
| 2024-06-07 | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 1,620,000,000 |
| 2024-06-06 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 525,000,000 |
| 2024-06-05 | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 1,392,000,000 |
| 2024-06-04 | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 2,636,000,000 |
| 2024-06-03 | 0.011 | 0.013 | 0.010 | 0.011 | 0.011 | 10,095,000,000 |
| 2024-05-31 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 2,309,000,000 |
| 2024-05-30 | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 4,008,000,000 |
| 2024-05-29 | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 1,963,000,000 |
| 2024-05-28 | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 3,925,000,000 |
| 2024-05-27 | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 3,340,000,000 |
| 2024-05-24 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 2,007,000,000 |
| 2024-05-23 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 1,423,000,000 |
| 2024-05-22 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 701,000,000 |
| 2024-05-21 | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 3,400,000,000 |
| 2024-05-20 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 4,163,000,000 |
| 2024-05-17 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 2,859,000,000 |
| 2024-05-16 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 631,000,000 |
| 2024-05-15 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 894,000,000 |
| 2024-05-14 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 1,467,000,000 |
| 2024-05-13 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 5,320,000,000 |
| 2024-05-10 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 768,000,000 |
| 2024-05-08 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 3,578,000,000 |
| 2024-05-07 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 19,902,000,000 |
| 2024-05-06 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 3,908,000,000 |
| 2024-05-03 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 825,000,000 |
| 2024-05-02 | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 4,606,000,000 |
| 2024-04-30 | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 5,568,000,000 |
| 2024-04-29 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 482,000,000 |
| 2024-04-27 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 648,000,000 |
| 2024-04-26 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 1,027,000,000 |
| 2024-04-25 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 1,394,000,000 |
| 2024-04-24 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 4,032,000,000 |
| 2024-04-23 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 2,593,000,000 |
| 2024-04-22 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 1,601,000,000 |
| 2024-04-19 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 2,134,000,000 |
| 2024-04-18 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 2,749,000,000 |
| 2024-04-17 | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 4,375,000,000 |
| 2024-04-16 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 1,122,000,000 |
| 2024-04-15 | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 3,189,000,000 |
| 2024-04-12 | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 2,541,000,000 |
| 2024-04-11 | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 6,480,000,000 |
| 2024-04-10 | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 31,044,000,000 |
| 2024-04-09 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 1,722,000,000 |
| 2024-04-08 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 2,721,000,000 |
| 2024-04-05 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 1,504,000,000 |
| 2024-04-04 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 2,896,000,000 |
| 2024-04-03 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 5,961,000,000 |
| 2024-04-02 | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 6,493,000,000 |
| 2024-04-01 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 15,159,000,000 |
| 2024-03-29 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 1,716,000,000 |
| 2024-03-28 | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 4,798,000,000 |
| 2024-03-27 | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | 19,236,000,000 |
| 2024-03-26 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 9,043,000,000 |
| 2024-03-25 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 18,594,000,000 |
| 2024-03-22 | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | 46,001,000,000 |
| 2024-03-21 | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 28,520,000,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.