Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.005	0.005	0.005	0.005	0.005	354,000,000
2026-10-16	0.005	0.005	0.005	0.005	0.005	90,000,000
2026-10-15	0.005	0.005	0.005	0.005	0.005	243,000,000
2026-10-14	0.005	0.005	0.005	0.005	0.005	304,000,000
2026-10-13	0.005	0.005	0.005	0.005	0.005	1,313,000,000
2026-10-12	0.005	0.005	0.005	0.005	0.005	427,000,000
2026-10-09	0.005	0.005	0.005	0.005	0.005	298,000,000
2026-10-08	0.005	0.005	0.005	0.005	0.005	128,000,000
2026-10-07	0.005	0.005	0.005	0.005	0.005	79,000,000
2026-10-06	0.005	0.005	0.005	0.005	0.005	344,000,000
2026-10-05	0.005	0.005	0.005	0.005	0.005	656,000,000
2026-10-02	0.005	0.005	0.005	0.005	0.005	19,000,000
2026-10-01	0.005	0.005	0.005	0.005	0.005	36,000,000
2026-09-30	0.005	0.005	0.005	0.005	0.005	89,000,000
2026-09-29	0.005	0.005	0.005	0.005	0.005	73,000,000
2026-09-28	0.005	0.005	0.005	0.005	0.005	170,000,000
2026-09-25	0.005	0.005	0.005	0.005	0.005	444,000,000
2026-09-24	0.005	0.005	0.005	0.005	0.005	119,000,000
2026-09-23	0.005	0.005	0.005	0.005	0.005	110,000,000
2026-09-22	0.005	0.005	0.005	0.005	0.005	566,000,000
2026-09-21	0.005	0.005	0.005	0.005	0.005	587,000,000
2026-09-18	0.005	0.005	0.005	0.005	0.005	170,000,000
2026-09-17	0.005	0.005	0.005	0.005	0.005	58,000,000
2026-09-16	0.005	0.005	0.005	0.005	0.005	323,000,000
2026-09-15	0.005	0.005	0.005	0.005	0.005	760,000,000
2026-09-14	0.005	0.005	0.005	0.005	0.005	1,408,000,000
2026-09-11	0.005	0.005	0.005	0.005	0.005	233,000,000
2026-09-10	0.005	0.005	0.005	0.005	0.005	564,000,000
2026-09-09	0.005	0.005	0.005	0.005	0.005	371,000,000
2026-09-08	0.005	0.005	0.005	0.005	0.005	444,000,000
2026-09-07	0.005	0.005	0.005	0.005	0.005	578,000,000
2026-09-04	0.005	0.005	0.005	0.005	0.005	141,000,000
2026-09-03	0.005	0.005	0.005	0.005	0.005	1,061,000,000
2026-09-02	0.005	0.005	0.005	0.005	0.005	35,000,000
2026-09-01	0.005	0.005	0.005	0.005	0.005	783,000,000
2026-08-31	0.005	0.005	0.004	0.005	0.005	457,000,000
2026-08-28	0.005	0.005	0.004	0.004	0.004	703,000,000
2026-08-27	0.004	0.005	0.004	0.004	0.004	753,000,000
2026-08-26	0.005	0.005	0.004	0.004	0.004	284,000,000
2026-08-25	0.005	0.005	0.005	0.005	0.005	449,000,000
2026-08-24	0.005	0.005	0.004	0.005	0.005	783,000,000
2026-08-21	0.005	0.005	0.005	0.005	0.005	345,000,000
2026-08-20	0.005	0.005	0.005	0.005	0.005	225,000,000
2026-08-19	0.005	0.005	0.005	0.005	0.005	212,000,000
2026-08-18	0.005	0.005	0.005	0.005	0.005	974,000,000
2026-08-17	0.005	0.005	0.005	0.005	0.005	543,000,000
2026-08-14	0.005	0.005	0.004	0.005	0.005	447,000,000
2026-08-13	0.005	0.005	0.004	0.005	0.005	1,775,000,000
2026-08-12	0.005	0.005	0.005	0.005	0.005	366,000,000
2026-08-11	0.005	0.005	0.005	0.005	0.005	484,000,000
2026-08-10	0.005	0.005	0.005	0.005	0.005	695,000,000
2026-08-07	0.005	0.005	0.005	0.005	0.005	1,290,000,000
2026-08-06	0.005	0.005	0.005	0.005	0.005	1,167,000,000
2026-08-05	0.005	0.005	0.005	0.005	0.005	1,161,000,000
2026-08-04	0.005	0.005	0.005	0.005	0.005	613,000,000
2026-08-03	0.005	0.005	0.005	0.005	0.005	375,000,000
2026-07-31	0.005	0.005	0.005	0.005	0.005	540,000,000
2026-07-30	0.005	0.005	0.005	0.005	0.005	873,000,000
2026-07-29	0.005	0.005	0.005	0.005	0.005	2,585,000,000
2026-07-28	0.005	0.005	0.005	0.005	0.005	3,950,000,000

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.