Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-20	0.012	0.013	0.012	0.012	0.012	551,000,000
2024-03-19	0.013	0.013	0.012	0.012	0.012	1,276,000,000
2024-03-18	0.013	0.013	0.013	0.013	0.013	569,000,000
2024-03-15	0.013	0.013	0.013	0.013	0.013	492,000,000
2024-03-14	0.013	0.013	0.013	0.013	0.013	810,000,000
2024-03-13	0.013	0.013	0.013	0.013	0.013	1,267,000,000
2024-03-12	0.013	0.013	0.013	0.013	0.013	972,000,000
2024-03-11	0.013	0.013	0.013	0.013	0.013	782,000,000
2024-03-07	0.013	0.013	0.013	0.013	0.013	916,000,000
2024-03-06	0.013	0.013	0.013	0.013	0.013	439,000,000
2024-03-05	0.013	0.013	0.013	0.013	0.013	491,000,000
2024-03-04	0.013	0.013	0.013	0.013	0.013	720,000,000
2024-03-01	0.013	0.013	0.013	0.013	0.013	1,054,000,000
2024-02-29	0.013	0.014	0.013	0.013	0.013	2,526,000,000
2024-02-28	0.014	0.014	0.013	0.013	0.013	3,604,000,000
2024-02-27	0.013	0.014	0.013	0.014	0.014	22,300,000,000
2024-02-26	0.013	0.013	0.013	0.013	0.013	1,150,000,000
2024-02-22	0.013	0.013	0.012	0.013	0.013	1,926,000,000
2024-02-21	0.013	0.013	0.012	0.013	0.013	4,808,000,000
2024-02-20	0.013	0.013	0.013	0.013	0.013	1,799,000,000
2024-02-19	0.014	0.014	0.013	0.013	0.013	1,367,000,000
2024-02-16	0.014	0.014	0.013	0.013	0.013	2,277,000,000
2024-02-15	0.013	0.014	0.013	0.014	0.014	4,821,000,000
2024-02-14	0.014	0.014	0.013	0.013	0.013	943,000,000
2024-02-13	0.013	0.014	0.013	0.014	0.014	2,208,000,000
2024-02-12	0.013	0.013	0.013	0.013	0.013	1,454,000,000
2024-02-09	0.013	0.014	0.013	0.013	0.013	1,148,000,000
2024-02-08	0.014	0.014	0.013	0.013	0.013	1,843,000,000
2024-02-07	0.014	0.014	0.014	0.014	0.014	1,233,000,000
2024-02-06	0.014	0.014	0.014	0.014	0.014	3,553,000,000
2024-02-05	0.014	0.014	0.014	0.014	0.014	4,196,000,000
2024-02-02	0.013	0.014	0.013	0.013	0.013	2,856,000,000
2024-02-01	0.014	0.014	0.013	0.013	0.013	3,317,000,000
2024-01-31	0.014	0.014	0.014	0.014	0.014	2,508,000,000
2024-01-30	0.014	0.014	0.014	0.014	0.014	1,368,000,000
2024-01-29	0.014	0.014	0.014	0.014	0.014	2,971,000,000
2024-01-26	0.014	0.014	0.014	0.014	0.014	3,501,000,000
2024-01-25	0.015	0.015	0.014	0.014	0.014	3,110,000,000
2024-01-24	0.015	0.015	0.014	0.015	0.015	7,418,000,000
2024-01-23	0.015	0.015	0.014	0.015	0.015	16,350,000,000
2024-01-22	0.014	0.015	0.014	0.014	0.014	9,106,000,000
2024-01-19	0.014	0.014	0.014	0.014	0.014	2,413,000,000
2024-01-18	0.014	0.015	0.014	0.014	0.014	4,401,000,000
2024-01-17	0.014	0.015	0.014	0.014	0.014	8,257,000,000
2024-01-16	0.015	0.016	0.014	0.014	0.014	26,560,000,000
2024-01-15	0.014	0.016	0.014	0.015	0.015	38,283,000,000
2024-01-12	0.013	0.014	0.013	0.014	0.014	23,657,000,000
2024-01-11	0.012	0.014	0.011	0.013	0.013	27,840,000,000
2024-01-10	0.011	0.012	0.011	0.012	0.012	14,258,000,000
2024-01-09	0.011	0.011	0.011	0.011	0.011	1,361,000,000
2024-01-08	0.011	0.011	0.011	0.011	0.011	2,257,000,000
2024-01-05	0.010	0.011	0.010	0.011	0.011	6,675,000,000
2024-01-04	0.010	0.010	0.010	0.010	0.010	1,166,000,000
2024-01-03	0.010	0.010	0.010	0.010	0.010	1,294,000,000
2023-12-29	0.010	0.010	0.010	0.010	0.010	1,488,000,000
2023-12-28	0.010	0.010	0.010	0.010	0.010	2,902,000,000
2023-12-27	0.010	0.010	0.010	0.010	0.010	2,704,000,000
2023-12-26	0.010	0.011	0.010	0.010	0.010	9,478,000,000
2023-12-25	0.010	0.010	0.010	0.010	0.010	2,227,000,000
2023-12-22	0.010	0.011	0.010	0.010	0.010	2,192,000,000

← NewerPage 12 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.