Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	0.011	0.011	0.010	0.010	0.010	6,517,000,000
2023-12-20	0.011	0.011	0.010	0.011	0.011	1,815,000,000
2023-12-19	0.010	0.011	0.010	0.011	0.011	2,964,000,000
2023-12-18	0.010	0.011	0.010	0.010	0.010	3,152,000,000
2023-12-15	0.009	0.010	0.009	0.010	0.010	1,129,000,000
2023-12-14	0.010	0.010	0.010	0.010	0.010	1,323,000,000
2023-12-13	0.010	0.010	0.009	0.010	0.010	1,753,000,000
2023-12-12	0.010	0.010	0.009	0.010	0.010	3,173,000,000
2023-12-11	0.010	0.011	0.010	0.010	0.010	4,619,000,000
2023-12-08	0.011	0.011	0.010	0.011	0.011	774,000,000
2023-12-07	0.011	0.011	0.010	0.010	0.010	2,269,000,000
2023-12-06	0.011	0.011	0.010	0.011	0.011	3,143,000,000
2023-12-05	0.011	0.011	0.010	0.011	0.011	2,285,000,000
2023-12-04	0.011	0.011	0.011	0.011	0.011	1,391,000,000
2023-12-01	0.012	0.012	0.011	0.011	0.011	1,254,000,000
2023-11-30	0.011	0.012	0.011	0.012	0.012	1,338,000,000
2023-11-29	0.012	0.012	0.011	0.011	0.011	1,337,000,000
2023-11-28	0.012	0.012	0.011	0.012	0.012	4,575,000,000
2023-11-27	0.012	0.012	0.011	0.011	0.011	4,034,000,000
2023-11-24	0.012	0.012	0.012	0.012	0.012	883,000,000
2023-11-23	0.012	0.012	0.012	0.012	0.012	1,298,000,000
2023-11-22	0.012	0.012	0.012	0.012	0.012	1,677,000,000
2023-11-21	0.012	0.012	0.012	0.012	0.012	2,224,000,000
2023-11-20	0.012	0.013	0.012	0.012	0.012	5,716,000,000
2023-11-17	0.012	0.013	0.011	0.012	0.012	13,306,000,000
2023-11-16	0.011	0.012	0.011	0.012	0.012	7,567,000,000
2023-11-15	0.010	0.012	0.010	0.011	0.011	9,901,000,000
2023-11-14	0.011	0.011	0.010	0.010	0.010	5,451,000,000
2023-11-13	0.012	0.012	0.011	0.011	0.011	2,468,000,000
2023-11-10	0.012	0.012	0.012	0.012	0.012	1,617,000,000
2023-11-09	0.012	0.013	0.012	0.012	0.012	2,395,000,000
2023-11-08	0.012	0.012	0.012	0.012	0.012	1,303,000,000
2023-11-07	0.013	0.013	0.012	0.012	0.012	2,123,000,000
2023-11-06	0.012	0.013	0.012	0.013	0.013	2,035,000,000
2023-11-03	0.013	0.013	0.012	0.012	0.012	1,231,000,000
2023-11-02	0.013	0.013	0.012	0.012	0.012	1,789,000,000
2023-11-01	0.012	0.013	0.012	0.013	0.013	2,358,000,000
2023-10-31	0.013	0.013	0.012	0.012	0.012	3,333,000,000
2023-10-30	0.013	0.013	0.013	0.013	0.013	3,732,000,000
2023-10-27	0.013	0.014	0.013	0.013	0.013	11,900,000,000
2023-10-26	0.014	0.014	0.013	0.013	0.013	13,520,000,000
2023-10-25	0.012	0.014	0.012	0.014	0.014	31,616,000,000
2023-10-24	0.012	0.012	0.012	0.012	0.012	2,023,000,000
2023-10-23	0.012	0.012	0.012	0.012	0.012	1,613,000,000
2023-10-20	0.012	0.012	0.012	0.012	0.012	822,000,000
2023-10-19	0.012	0.012	0.012	0.012	0.012	1,138,000,000
2023-10-18	0.012	0.012	0.012	0.012	0.012	2,124,000,000
2023-10-17	0.012	0.012	0.012	0.012	0.012	1,580,000,000
2023-10-16	0.012	0.012	0.012	0.012	0.012	2,868,000,000
2023-10-13	0.012	0.012	0.012	0.012	0.012	4,537,000,000
2023-10-12	0.011	0.012	0.011	0.012	0.012	12,883,000,000
2023-10-11	0.011	0.012	0.011	0.011	0.011	8,762,000,000
2023-10-10	0.011	0.012	0.011	0.011	0.011	2,262,000,000
2023-10-09	0.011	0.012	0.011	0.011	0.011	6,278,000,000
2023-10-06	0.011	0.011	0.011	0.011	0.011	1,478,000,000
2023-10-05	0.011	0.011	0.011	0.011	0.011	1,710,000,000
2023-10-04	0.011	0.011	0.011	0.011	0.011	1,818,000,000
2023-10-03	0.012	0.012	0.011	0.011	0.011	4,095,000,000
2023-10-02	0.012	0.012	0.012	0.012	0.012	2,380,000,000
2023-09-29	0.012	0.012	0.012	0.012	0.012	1,821,000,000

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.