Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.006	0.006	0.005	0.005	0.005	4,946,000,000
2023-07-05	0.006	0.006	0.005	0.005	0.005	1,839,000,000
2023-07-04	0.005	0.006	0.005	0.006	0.006	1,485,000,000
2023-07-03	0.005	0.006	0.005	0.005	0.005	1,982,000,000
2023-06-30	0.005	0.005	0.005	0.005	0.005	332,000,000
2023-06-29	0.005	0.005	0.005	0.005	0.005	563,000,000
2023-06-28	0.005	0.005	0.005	0.005	0.005	361,000,000
2023-06-27	0.005	0.005	0.005	0.005	0.005	485,000,000
2023-06-26	0.005	0.005	0.005	0.005	0.005	874,000,000
2023-06-23	0.005	0.005	0.005	0.005	0.005	698,000,000
2023-06-22	0.005	0.005	0.005	0.005	0.005	773,000,000
2023-06-21	0.005	0.006	0.005	0.005	0.005	917,000,000
2023-06-20	0.006	0.006	0.005	0.005	0.005	1,800,000,000
2023-06-19	0.005	0.006	0.005	0.005	0.005	957,000,000
2023-06-16	0.005	0.005	0.005	0.005	0.005	1,084,000,000
2023-06-15	0.005	0.006	0.005	0.005	0.005	879,000,000
2023-06-14	0.006	0.006	0.005	0.005	0.005	1,437,000,000
2023-06-13	0.005	0.006	0.005	0.006	0.006	5,315,000,000
2023-06-09	0.005	0.005	0.005	0.005	0.005	2,657,000,000
2023-06-08	0.005	0.005	0.005	0.005	0.005	1,157,000,000
2023-06-07	0.005	0.005	0.005	0.005	0.005	1,341,000,000
2023-06-06	0.005	0.005	0.005	0.005	0.005	1,187,000,000
2023-06-05	0.005	0.005	0.005	0.005	0.005	2,506,000,000
2023-06-02	0.005	0.005	0.005	0.005	0.005	3,356,000,000
2023-06-01	0.005	0.005	0.005	0.005	0.005	1,236,000,000
2023-05-31	0.005	0.005	0.005	0.005	0.005	1,224,000,000
2023-05-30	0.005	0.005	0.005	0.005	0.005	2,694,000,000
2023-05-29	0.005	0.005	0.005	0.005	0.005	4,662,000,000
2023-05-26	0.005	0.006	0.005	0.005	0.005	8,610,000,000
2023-05-25	0.005	0.006	0.005	0.006	0.006	44,456,000,000
2023-05-24	0.005	0.006	0.005	0.005	0.005	4,388,000,000
2023-05-23	0.006	0.006	0.005	0.005	0.005	40,948,000,000
2023-05-22	0.005	0.005	0.005	0.005	0.005	1,881,000,000
2023-05-19	0.005	0.005	0.005	0.005	0.005	3,631,000,000
2023-05-18	0.005	0.005	0.005	0.005	0.005	3,963,000,000
2023-05-17	0.006	0.006	0.005	0.005	0.005	13,541,000,000
2023-05-16	0.005	0.006	0.005	0.006	0.006	58,709,000,000
2023-05-15	0.005	0.005	0.005	0.005	0.005	5,824,000,000
2023-05-12	0.005	0.005	0.005	0.005	0.005	3,086,000,000
2023-05-11	0.005	0.005	0.005	0.005	0.005	2,009,000,000
2023-05-10	0.005	0.005	0.005	0.005	0.005	992,000,000
2023-05-08	0.005	0.005	0.005	0.005	0.005	602,000,000
2023-05-05	0.005	0.005	0.005	0.005	0.005	729,000,000
2023-05-04	0.005	0.005	0.005	0.005	0.005	875,000,000
2023-05-03	0.005	0.005	0.005	0.005	0.005	2,661,000,000
2023-05-02	0.005	0.005	0.005	0.005	0.005	7,417,000,000
2023-04-28	0.005	0.005	0.005	0.005	0.005	1,571,000,000
2023-04-27	0.005	0.005	0.005	0.005	0.005	2,114,000,000
2023-04-26	0.005	0.006	0.005	0.005	0.005	11,234,000,000
2023-04-25	0.005	0.005	0.005	0.005	0.005	1,256,000,000
2023-04-24	0.005	0.005	0.005	0.005	0.005	1,207,000,000
2023-04-21	0.005	0.005	0.005	0.005	0.005	948,000,000
2023-04-20	0.005	0.005	0.005	0.005	0.005	2,164,000,000
2023-04-19	0.005	0.005	0.005	0.005	0.005	998,000,000
2023-04-18	0.005	0.005	0.005	0.005	0.005	1,189,000,000
2023-04-17	0.005	0.005	0.005	0.005	0.005	805,000,000
2023-04-14	0.005	0.005	0.005	0.005	0.005	930,000,000
2023-04-13	0.005	0.005	0.005	0.005	0.005	1,149,000,000
2023-04-12	0.005	0.005	0.005	0.005	0.005	1,193,000,000
2023-04-11	0.005	0.005	0.005	0.005	0.005	5,893,000,000

← NewerPage 15 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.