Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-10	0.005	0.005	0.005	0.005	0.005	1,364,000,000
2023-04-07	0.005	0.005	0.005	0.005	0.005	1,936,000,000
2023-04-06	0.005	0.005	0.005	0.005	0.005	24,266,000,000
2023-04-05	0.005	0.005	0.005	0.005	0.005	13,302,000,000
2023-04-04	0.005	0.005	0.005	0.005	0.005	2,072,000,000
2023-04-03	0.005	0.005	0.005	0.005	0.005	2,672,000,000
2023-03-31	0.005	0.005	0.005	0.005	0.005	4,201,000,000
2023-03-30	0.005	0.005	0.005	0.005	0.005	27,622,000,000
2023-03-29	0.005	0.005	0.005	0.005	0.005	947,000,000
2023-03-28	0.005	0.005	0.005	0.005	0.005	1,928,000,000
2023-03-27	0.005	0.005	0.005	0.005	0.005	2,137,000,000
2023-03-24	0.005	0.005	0.005	0.005	0.005	1,330,000,000
2023-03-23	0.005	0.005	0.005	0.005	0.005	3,766,000,000
2023-03-22	0.005	0.005	0.005	0.005	0.005	5,000,000,000
2023-03-21	0.005	0.005	0.005	0.005	0.005	1,833,000,000
2023-03-20	0.005	0.005	0.005	0.005	0.005	2,959,000,000
2023-03-17	0.005	0.005	0.005	0.005	0.005	1,196,000,000
2023-03-16	0.005	0.005	0.005	0.005	0.005	1,029,000,000
2023-03-15	0.005	0.005	0.005	0.005	0.005	761,000,000
2023-03-14	0.005	0.005	0.005	0.005	0.005	1,505,000,000
2023-03-13	0.005	0.005	0.005	0.005	0.005	1,199,000,000
2023-03-10	0.005	0.005	0.005	0.005	0.005	1,480,000,000
2023-03-09	0.005	0.005	0.005	0.005	0.005	1,296,000,000
2023-03-07	0.005	0.005	0.005	0.005	0.005	3,842,000,000
2023-03-06	0.005	0.005	0.005	0.005	0.005	4,660,000,000
2023-03-03	0.005	0.005	0.004	0.005	0.005	2,796,000,000
2023-03-02	0.005	0.005	0.005	0.005	0.005	3,998,000,000
2023-03-01	0.005	0.005	0.005	0.005	0.005	10,160,000,000
2023-02-28	0.005	0.005	0.005	0.005	0.005	17,176,000,000
2023-02-27	0.004	0.005	0.004	0.005	0.005	19,674,000,000
2023-02-24	0.004	0.005	0.004	0.004	0.004	4,155,000,000
2023-02-22	0.004	0.005	0.004	0.004	0.004	58,865,000,000
2023-02-21	0.004	0.004	0.004	0.004	0.004	1,367,000,000
2023-02-20	0.004	0.004	0.004	0.004	0.004	1,208,000,000
2023-02-17	0.004	0.005	0.004	0.004	0.004	6,777,000,000
2023-02-16	0.004	0.004	0.004	0.004	0.004	3,330,000,000
2023-02-15	0.004	0.004	0.004	0.004	0.004	3,965,000,000
2023-02-14	0.005	0.005	0.004	0.004	0.004	10,643,000,000
2023-02-13	0.005	0.005	0.005	0.005	0.005	42,888,000,000
2023-02-10	0.004	0.006	0.004	0.005	0.005	179,780,000,000
2023-02-09	0.004	0.004	0.004	0.004	0.004	4,690,000,000
2023-02-08	0.004	0.004	0.004	0.004	0.004	1,778,000,000
2023-02-07	0.004	0.004	0.004	0.004	0.004	794,000,000
2023-02-06	0.004	0.004	0.004	0.004	0.004	2,331,000,000
2023-02-03	0.004	0.004	0.004	0.004	0.004	272,000,000
2023-02-02	0.004	0.004	0.004	0.004	0.004	300,000,000
2023-02-01	0.004	0.004	0.004	0.004	0.004	716,000,000
2023-01-31	0.004	0.004	0.004	0.004	0.004	3,128,000,000
2023-01-30	0.004	0.004	0.004	0.004	0.004	1,424,000,000
2023-01-27	0.004	0.004	0.004	0.004	0.004	643,000,000
2023-01-26	0.004	0.004	0.004	0.004	0.004	596,000,000
2023-01-25	0.004	0.004	0.004	0.004	0.004	764,000,000
2023-01-24	0.004	0.004	0.004	0.004	0.004	1,057,000,000
2023-01-23	0.004	0.004	0.004	0.004	0.004	822,000,000
2023-01-20	0.004	0.004	0.004	0.004	0.004	1,543,000,000
2023-01-19	0.004	0.004	0.004	0.004	0.004	7,882,000,000
2023-01-18	0.004	0.004	0.004	0.004	0.004	622,000,000
2023-01-17	0.004	0.004	0.004	0.004	0.004	731,000,000
2023-01-16	0.004	0.004	0.004	0.004	0.004	2,098,000,000
2023-01-13	0.004	0.004	0.004	0.004	0.004	495,000,000

← NewerPage 16 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.