Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-18	0.003	0.003	0.003	0.003	0.003	1,852,000,000
2022-10-17	0.003	0.003	0.003	0.003	0.003	637,000,000
2022-10-14	0.003	0.003	0.003	0.003	0.003	487,000,000
2022-10-13	0.003	0.003	0.003	0.003	0.003	1,616,000,000
2022-10-12	0.003	0.003	0.003	0.003	0.003	2,397,000,000
2022-10-11	0.003	0.003	0.003	0.003	0.003	966,000,000
2022-10-10	0.003	0.003	0.003	0.003	0.003	1,499,000,000
2022-10-07	0.003	0.003	0.003	0.003	0.003	653,000,000
2022-10-06	0.003	0.003	0.003	0.003	0.003	280,000,000
2022-10-05	0.003	0.003	0.003	0.003	0.003	941,000,000
2022-10-04	0.003	0.003	0.003	0.003	0.003	458,000,000
2022-10-03	0.003	0.003	0.003	0.003	0.003	1,177,000,000
2022-09-30	0.003	0.003	0.003	0.003	0.003	4,797,000,000
2022-09-29	0.003	0.003	0.003	0.003	0.003	565,000,000
2022-09-28	0.003	0.003	0.003	0.003	0.003	1,007,000,000
2022-09-27	0.003	0.003	0.003	0.003	0.003	3,471,000,000
2022-09-26	0.003	0.003	0.003	0.003	0.003	4,195,000,000
2022-09-23	0.004	0.004	0.003	0.003	0.003	2,617,000,000
2022-09-22	0.004	0.004	0.004	0.004	0.004	751,000,000
2022-09-21	0.003	0.004	0.003	0.004	0.004	2,096,000,000
2022-09-20	0.004	0.004	0.004	0.004	0.004	1,444,000,000
2022-09-19	0.004	0.004	0.004	0.004	0.004	516,000,000
2022-09-16	0.004	0.004	0.004	0.004	0.004	385,000,000
2022-09-15	0.004	0.004	0.004	0.004	0.004	130,000,000
2022-09-14	0.004	0.004	0.004	0.004	0.004	166,000,000
2022-09-13	0.004	0.004	0.004	0.004	0.004	316,000,000
2022-09-12	0.004	0.004	0.004	0.004	0.004	431,000,000
2022-09-09	0.004	0.004	0.004	0.004	0.004	452,000,000
2022-09-08	0.004	0.004	0.004	0.004	0.004	238,000,000
2022-09-07	0.004	0.004	0.004	0.004	0.004	1,395,000,000
2022-09-06	0.004	0.004	0.004	0.004	0.004	595,000,000
2022-09-05	0.004	0.004	0.004	0.004	0.004	617,000,000
2022-09-02	0.004	0.004	0.004	0.004	0.004	561,000,000
2022-09-01	0.004	0.004	0.004	0.004	0.004	789,000,000
2022-08-31	0.004	0.004	0.004	0.004	0.004	1,892,000,000
2022-08-30	0.004	0.004	0.004	0.004	0.004	1,535,000,000
2022-08-29	0.004	0.005	0.004	0.004	0.004	10,021,000,000
2022-08-26	0.004	0.004	0.004	0.004	0.004	17,430,000,000
2022-08-25	0.004	0.004	0.004	0.004	0.004	96,000,000
2022-08-24	0.004	0.004	0.004	0.004	0.004	553,000,000
2022-08-23	0.004	0.004	0.004	0.004	0.004	275,000,000
2022-08-22	0.004	0.004	0.004	0.004	0.004	416,000,000
2022-08-19	0.004	0.004	0.004	0.004	0.004	1,513,000,000
2022-08-18	0.004	0.004	0.004	0.004	0.004	435,000,000
2022-08-17	0.004	0.004	0.004	0.004	0.004	466,000,000
2022-08-16	0.004	0.004	0.004	0.004	0.004	111,000,000
2022-08-15	0.004	0.004	0.004	0.004	0.004	889,000,000
2022-08-12	0.004	0.004	0.004	0.004	0.004	222,000,000
2022-08-11	0.004	0.004	0.004	0.004	0.004	473,000,000
2022-08-10	0.004	0.004	0.004	0.004	0.004	213,000,000
2022-08-09	0.004	0.004	0.004	0.004	0.004	290,000,000
2022-08-08	0.004	0.004	0.004	0.004	0.004	25,000,000
2022-08-05	0.004	0.004	0.004	0.004	0.004	462,000,000
2022-08-04	0.004	0.004	0.004	0.004	0.004	512,000,000
2022-08-03	0.004	0.004	0.004	0.004	0.004	559,000,000
2022-08-02	0.004	0.004	0.004	0.004	0.004	842,000,000
2022-08-01	0.004	0.004	0.004	0.004	0.004	286,000,000
2022-07-29	0.004	0.004	0.004	0.004	0.004	608,000,000
2022-07-28	0.004	0.004	0.004	0.004	0.004	804,000,000
2022-07-27	0.004	0.004	0.004	0.004	0.004	212,000,000

← NewerPage 18 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.