Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-27	0.004	0.004	0.004	0.004	0.004	212,000,000
2022-07-26	0.004	0.004	0.004	0.004	0.004	41,000,000
2022-07-25	0.004	0.004	0.004	0.004	0.004	27,000,000
2022-07-22	0.004	0.004	0.004	0.004	0.004	88,000,000
2022-07-21	0.004	0.004	0.004	0.004	0.004	643,000,000
2022-07-20	0.004	0.004	0.004	0.004	0.004	196,000,000
2022-07-19	0.004	0.004	0.004	0.004	0.004	404,000,000
2022-07-18	0.004	0.004	0.004	0.004	0.004	385,000,000
2022-07-15	0.004	0.004	0.004	0.004	0.004	135,000,000
2022-07-14	0.004	0.004	0.004	0.004	0.004	557,000,000
2022-07-13	0.004	0.004	0.004	0.004	0.004	358,000,000
2022-07-12	0.004	0.004	0.004	0.004	0.004	588,000,000
2022-07-11	0.004	0.004	0.004	0.004	0.004	444,000,000
2022-07-08	0.004	0.004	0.004	0.004	0.004	129,000,000
2022-07-07	0.004	0.004	0.004	0.004	0.004	257,000,000
2022-07-06	0.004	0.004	0.004	0.004	0.004	150,000,000
2022-07-05	0.004	0.004	0.004	0.004	0.004	377,000,000
2022-07-04	0.004	0.004	0.004	0.004	0.004	452,000,000
2022-07-01	0.004	0.004	0.004	0.004	0.004	439,000,000
2022-06-30	0.004	0.004	0.003	0.004	0.004	1,995,000,000
2022-06-29	0.004	0.004	0.004	0.004	0.004	405,000,000
2022-06-28	0.004	0.004	0.004	0.004	0.004	1,992,000,000
2022-06-27	0.004	0.004	0.004	0.004	0.004	491,000,000
2022-06-24	0.004	0.004	0.004	0.004	0.004	446,000,000
2022-06-23	0.004	0.004	0.004	0.004	0.004	342,000,000
2022-06-22	0.004	0.004	0.004	0.004	0.004	324,000,000
2022-06-21	0.004	0.004	0.004	0.004	0.004	968,000,000
2022-06-20	0.004	0.004	0.004	0.004	0.004	966,000,000
2022-06-17	0.004	0.004	0.004	0.004	0.004	1,954,000,000
2022-06-16	0.004	0.004	0.004	0.004	0.004	536,000,000
2022-06-15	0.004	0.004	0.004	0.004	0.004	2,056,000,000
2022-06-14	0.004	0.004	0.004	0.004	0.004	400,000,000
2022-06-10	0.004	0.004	0.003	0.004	0.004	2,146,000,000
2022-06-09	0.003	0.004	0.003	0.004	0.004	3,784,000,000
2022-06-08	0.003	0.004	0.003	0.003	0.003	577,000,000
2022-06-07	0.003	0.003	0.003	0.003	0.003	313,000,000
2022-06-06	0.003	0.003	0.003	0.003	0.003	247,000,000
2022-06-03	0.003	0.003	0.003	0.003	0.003	349,000,000
2022-06-02	0.003	0.003	0.003	0.003	0.003	921,000,000
2022-06-01	0.003	0.004	0.003	0.003	0.003	159,000,000
2022-05-31	0.003	0.004	0.003	0.003	0.003	1,075,000,000
2022-05-30	0.003	0.004	0.003	0.003	0.003	1,021,000,000
2022-05-27	0.004	0.004	0.003	0.004	0.004	697,000,000
2022-05-26	0.003	0.004	0.003	0.004	0.004	1,211,000,000
2022-05-25	0.003	0.003	0.003	0.003	0.003	241,000,000
2022-05-24	0.004	0.004	0.003	0.003	0.003	278,000,000
2022-05-23	0.004	0.004	0.004	0.004	0.004	228,000,000
2022-05-20	0.004	0.004	0.004	0.004	0.004	356,000,000
2022-05-19	0.004	0.004	0.004	0.004	0.004	281,000,000
2022-05-18	0.004	0.004	0.004	0.004	0.004	337,000,000
2022-05-17	0.004	0.004	0.004	0.004	0.004	942,000,000
2022-05-16	0.004	0.004	0.004	0.004	0.004	1,420,000,000
2022-05-13	0.004	0.004	0.004	0.004	0.004	358,000,000
2022-05-12	0.004	0.004	0.004	0.004	0.004	1,194,000,000
2022-05-11	0.004	0.004	0.003	0.004	0.004	702,000,000
2022-05-06	0.004	0.004	0.004	0.004	0.004	670,000,000
2022-05-05	0.004	0.004	0.004	0.004	0.004	1,243,000,000
2022-05-04	0.004	0.004	0.004	0.004	0.004	1,481,000,000
2022-04-29	0.004	0.004	0.004	0.004	0.004	3,843,000,000
2022-04-28	0.004	0.004	0.004	0.004	0.004	1,413,000,000

← NewerPage 19 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.