Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.005	0.005	0.005	0.005	0.005	3,950,000,000
2026-07-27	0.004	0.005	0.004	0.005	0.005	3,462,000,000
2026-07-24	0.004	0.004	0.004	0.004	0.004	1,824,000,000
2026-07-23	0.004	0.004	0.004	0.004	0.004	470,000,000
2026-07-22	0.004	0.004	0.004	0.004	0.004	1,000,000,000
2026-07-21	0.004	0.004	0.004	0.004	0.004	1,842,000,000
2026-07-20	0.004	0.004	0.004	0.004	0.004	1,469,000,000
2026-07-17	0.004	0.004	0.004	0.004	0.004	518,000,000
2026-07-16	0.004	0.004	0.004	0.004	0.004	649,000,000
2026-07-15	0.004	0.004	0.004	0.004	0.004	472,000,000
2026-07-14	0.004	0.005	0.004	0.004	0.004	336,000,000
2026-07-13	0.004	0.004	0.004	0.004	0.004	656,000,000
2026-07-10	0.004	0.004	0.004	0.004	0.004	206,000,000
2026-07-09	0.004	0.004	0.004	0.004	0.004	130,000,000
2026-07-08	0.004	0.004	0.004	0.004	0.004	200,000,000
2026-07-07	0.004	0.004	0.004	0.004	0.004	383,000,000
2026-07-06	0.004	0.004	0.004	0.004	0.004	634,000,000
2026-07-03	0.004	0.004	0.004	0.004	0.004	231,000,000
2026-07-02	0.004	0.004	0.004	0.004	0.004	446,000,000
2026-07-01	0.004	0.004	0.004	0.004	0.004	699,000,000
2026-06-30	0.004	0.005	0.004	0.004	0.004	921,000,000
2026-06-29	0.004	0.004	0.004	0.004	0.004	3,088,000,000
2026-06-26	0.004	0.004	0.004	0.004	0.004	1,661,000,000
2026-06-25	0.004	0.005	0.004	0.004	0.004	2,123,000,000
2026-06-24	0.005	0.005	0.004	0.004	0.004	1,332,000,000
2026-06-23	0.005	0.005	0.004	0.005	0.005	850,000,000
2026-06-22	0.005	0.005	0.004	0.005	0.005	2,319,000,000
2026-06-19	0.006	0.006	0.005	0.005	0.005	1,464,000,000
2026-06-18	0.005	0.006	0.005	0.006	0.006	1,411,000,000
2026-06-17	0.005	0.006	0.005	0.005	0.005	146,000,000
2026-06-16	0.005	0.006	0.005	0.005	0.005	274,000,000
2026-06-15	0.005	0.006	0.005	0.006	0.006	632,000,000
2026-06-11	0.005	0.005	0.005	0.005	0.005	290,000,000
2026-06-10	0.005	0.005	0.005	0.005	0.005	1,635,000,000
2026-06-09	0.006	0.006	0.005	0.005	0.005	1,219,000,000
2026-06-08	0.006	0.006	0.005	0.006	0.006	921,000,000
2026-06-05	0.006	0.006	0.006	0.006	0.006	250,000,000
2026-06-04	0.006	0.007	0.006	0.006	0.006	2,787,000,000
2026-06-03	0.006	0.006	0.006	0.006	0.006	1,317,000,000
2026-06-02	0.006	0.006	0.006	0.006	0.006	1,094,000,000
2026-06-01	0.006	0.006	0.006	0.006	0.006	725,000,000
2026-05-29	0.006	0.006	0.006	0.006	0.006	1,343,000,000
2026-05-28	0.006	0.006	0.006	0.006	0.006	480,000,000
2026-05-27	0.006	0.007	0.006	0.006	0.006	757,000,000
2026-05-26	0.006	0.006	0.006	0.006	0.006	1,104,000,000
2026-05-25	0.006	0.006	0.006	0.006	0.006	1,385,000,000
2026-05-22	0.006	0.007	0.006	0.006	0.006	1,871,000,000
2026-05-21	0.007	0.007	0.006	0.007	0.007	819,000,000
2026-05-20	0.007	0.007	0.007	0.007	0.007	557,000,000
2026-05-19	0.007	0.007	0.007	0.007	0.007	646,000,000
2026-05-18	0.007	0.007	0.007	0.007	0.007	953,000,000
2026-05-15	0.007	0.007	0.007	0.007	0.007	2,056,000,000
2026-05-14	0.007	0.007	0.007	0.007	0.007	993,000,000
2026-05-13	0.007	0.007	0.007	0.007	0.007	851,000,000
2026-05-12	0.006	0.007	0.006	0.007	0.007	3,073,000,000
2026-05-11	0.007	0.007	0.006	0.007	0.007	743,000,000
2026-05-08	0.006	0.007	0.006	0.007	0.007	1,038,000,000
2026-05-07	0.006	0.007	0.006	0.006	0.006	1,082,000,000
2026-05-06	0.006	0.006	0.006	0.006	0.006	343,000,000
2026-05-05	0.006	0.006	0.006	0.006	0.006	159,000,000

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.