Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-31	0.004	0.004	0.004	0.004	0.004	207,000,000
2022-01-28	0.004	0.004	0.004	0.004	0.004	129,000,000
2022-01-27	0.004	0.004	0.004	0.004	0.004	336,000,000
2022-01-26	0.004	0.004	0.004	0.004	0.004	162,000,000
2022-01-25	0.004	0.004	0.004	0.004	0.004	239,000,000
2022-01-24	0.004	0.004	0.004	0.004	0.004	706,000,000
2022-01-21	0.004	0.004	0.004	0.004	0.004	98,000,000
2022-01-20	0.004	0.004	0.004	0.004	0.004	116,000,000
2022-01-19	0.004	0.004	0.004	0.004	0.004	750,000,000
2022-01-18	0.004	0.004	0.004	0.004	0.004	993,000,000
2022-01-17	0.004	0.004	0.004	0.004	0.004	224,000,000
2022-01-14	0.004	0.004	0.004	0.004	0.004	942,000,000
2022-01-13	0.004	0.004	0.004	0.004	0.004	215,000,000
2022-01-12	0.004	0.004	0.004	0.004	0.004	275,000,000
2022-01-11	0.004	0.004	0.004	0.004	0.004	417,000,000
2022-01-10	0.004	0.005	0.004	0.004	0.004	1,756,000,000
2022-01-07	0.004	0.004	0.004	0.004	0.004	0
2022-01-06	0.004	0.004	0.004	0.004	0.004	373,000,000
2022-01-05	0.004	0.004	0.004	0.004	0.004	268,000,000
2022-01-04	0.004	0.004	0.004	0.004	0.004	181,000,000
2022-01-03	0.004	0.004	0.004	0.004	0.004	385,000,000
2021-12-30	0.004	0.004	0.004	0.004	0.004	277,000,000
2021-12-29	0.004	0.004	0.004	0.004	0.004	183,000,000
2021-12-28	0.004	0.004	0.004	0.004	0.004	476,000,000
2021-12-27	0.004	0.004	0.004	0.004	0.004	239,000,000
2021-12-24	0.004	0.004	0.004	0.004	0.004	234,000,000
2021-12-23	0.004	0.004	0.004	0.004	0.004	285,000,000
2021-12-22	0.004	0.004	0.004	0.004	0.004	265,000,000
2021-12-21	0.004	0.004	0.004	0.004	0.004	334,000,000
2021-12-20	0.004	0.004	0.004	0.004	0.004	363,000,000
2021-12-17	0.004	0.004	0.004	0.004	0.004	275,000,000
2021-12-16	0.004	0.004	0.004	0.004	0.004	366,000,000
2021-12-15	0.004	0.004	0.004	0.004	0.004	1,668,000,000
2021-12-14	0.004	0.004	0.004	0.004	0.004	484,000,000
2021-12-13	0.004	0.004	0.004	0.004	0.004	1,035,000,000
2021-12-10	0.004	0.004	0.004	0.004	0.004	157,000,000
2021-12-09	0.004	0.004	0.004	0.004	0.004	235,000,000
2021-12-08	0.004	0.004	0.004	0.004	0.004	147,000,000
2021-12-07	0.004	0.004	0.004	0.004	0.004	300,000,000
2021-12-06	0.005	0.005	0.004	0.004	0.004	443,000,000
2021-12-03	0.005	0.005	0.004	0.004	0.004	148,000,000
2021-12-02	0.004	0.005	0.004	0.004	0.004	538,000,000
2021-12-01	0.004	0.005	0.004	0.004	0.004	662,000,000
2021-11-30	0.004	0.004	0.004	0.004	0.004	128,000,000
2021-11-29	0.004	0.005	0.004	0.004	0.004	725,000,000
2021-11-26	0.005	0.005	0.004	0.005	0.005	700,000,000
2021-11-25	0.005	0.005	0.005	0.005	0.005	342,000,000
2021-11-24	0.005	0.005	0.005	0.005	0.005	227,000,000
2021-11-23	0.005	0.005	0.004	0.005	0.005	612,000,000
2021-11-22	0.005	0.005	0.004	0.005	0.005	516,000,000
2021-11-19	0.005	0.005	0.005	0.005	0.005	375,000,000
2021-11-18	0.005	0.005	0.005	0.005	0.005	683,000,000
2021-11-17	0.005	0.005	0.005	0.005	0.005	353,000,000
2021-11-16	0.005	0.005	0.005	0.005	0.005	441,000,000
2021-11-15	0.005	0.005	0.005	0.005	0.005	1,754,000,000
2021-11-12	0.005	0.005	0.005	0.005	0.005	1,630,000,000
2021-11-11	0.005	0.005	0.005	0.005	0.005	1,621,000,000
2021-11-10	0.005	0.005	0.005	0.005	0.005	3,670,000,000
2021-11-09	0.005	0.005	0.005	0.005	0.005	1,126,000,000
2021-11-08	0.005	0.005	0.005	0.005	0.005	669,000,000

← NewerPage 21 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.