Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.006	0.006	0.006	0.006	0.006	1,104,000,000
2026-04-30	0.006	0.006	0.006	0.006	0.006	641,000,000
2026-04-29	0.006	0.006	0.006	0.006	0.006	755,000,000
2026-04-28	0.006	0.006	0.006	0.006	0.006	444,000,000
2026-04-27	0.006	0.006	0.006	0.006	0.006	254,000,000
2026-04-24	0.006	0.007	0.006	0.006	0.006	199,000,000
2026-04-23	0.006	0.007	0.006	0.006	0.006	191,000,000
2026-04-22	0.006	0.006	0.006	0.006	0.006	50,000,000
2026-04-21	0.006	0.006	0.006	0.006	0.006	92,000,000
2026-04-20	0.006	0.006	0.006	0.006	0.006	230,000,000
2026-04-17	0.007	0.007	0.006	0.006	0.006	915,000,000
2026-04-16	0.007	0.007	0.007	0.007	0.007	325,000,000
2026-04-15	0.007	0.007	0.007	0.007	0.007	1,126,000,000
2026-04-14	0.006	0.007	0.006	0.007	0.007	378,000,000
2026-04-13	0.007	0.007	0.006	0.007	0.007	658,000,000
2026-04-10	0.007	0.007	0.007	0.007	0.007	257,000,000
2026-04-09	0.007	0.007	0.007	0.007	0.007	211,000,000
2026-04-08	0.007	0.007	0.007	0.007	0.007	227,000,000
2026-04-07	0.007	0.007	0.007	0.007	0.007	364,000,000
2026-04-06	0.007	0.007	0.007	0.007	0.007	296,000,000
2026-04-03	0.007	0.007	0.007	0.007	0.007	2,042,000,000
2026-04-02	0.007	0.007	0.007	0.007	0.007	631,000,000
2026-04-01	0.006	0.007	0.006	0.007	0.007	1,863,000,000
2026-03-31	0.006	0.007	0.006	0.006	0.006	1,988,000,000
2026-03-30	0.006	0.007	0.006	0.006	0.006	3,619,000,000
2026-03-27	0.007	0.007	0.006	0.006	0.006	972,000,000
2026-03-26	0.007	0.007	0.007	0.007	0.007	529,000,000
2026-03-25	0.007	0.007	0.007	0.007	0.007	285,000,000
2026-03-24	0.007	0.007	0.007	0.007	0.007	107,000,000
2026-03-23	0.007	0.007	0.007	0.007	0.007	188,000,000
2026-03-20	0.007	0.007	0.007	0.007	0.007	225,000,000
2026-03-19	0.007	0.007	0.007	0.007	0.007	901,000,000
2026-03-18	0.007	0.007	0.007	0.007	0.007	900,000,000
2026-03-17	0.007	0.007	0.007	0.007	0.007	728,000,000
2026-03-16	0.007	0.007	0.007	0.007	0.007	1,987,000,000
2026-03-13	0.007	0.007	0.007	0.007	0.007	256,000,000
2026-03-12	0.007	0.007	0.007	0.007	0.007	369,000,000
2026-03-11	0.007	0.007	0.007	0.007	0.007	56,000,000
2026-03-10	0.007	0.007	0.007	0.007	0.007	406,000,000
2026-03-09	0.007	0.007	0.007	0.007	0.007	768,000,000
2026-03-06	0.007	0.007	0.007	0.007	0.007	991,000,000
2026-03-05	0.007	0.007	0.007	0.007	0.007	289,000,000
2026-03-04	0.007	0.007	0.007	0.007	0.007	669,000,000
2026-03-03	0.007	0.007	0.007	0.007	0.007	466,000,000
2026-03-02	0.007	0.007	0.007	0.007	0.007	1,781,000,000
2026-02-27	0.007	0.007	0.007	0.007	0.007	593,000,000
2026-02-26	0.007	0.007	0.007	0.007	0.007	528,000,000
2026-02-25	0.007	0.007	0.007	0.007	0.007	211,000,000
2026-02-24	0.008	0.008	0.007	0.007	0.007	464,000,000
2026-02-20	0.007	0.007	0.007	0.007	0.007	292,000,000
2026-02-19	0.007	0.007	0.007	0.007	0.007	154,000,000
2026-02-18	0.007	0.008	0.007	0.007	0.007	518,000,000
2026-02-17	0.008	0.008	0.007	0.007	0.007	921,000,000
2026-02-16	0.007	0.008	0.007	0.008	0.008	2,291,000,000
2026-02-13	0.007	0.007	0.007	0.007	0.007	502,000,000
2026-02-12	0.007	0.007	0.007	0.007	0.007	213,000,000
2026-02-11	0.007	0.007	0.007	0.007	0.007	841,000,000
2026-02-10	0.007	0.007	0.007	0.007	0.007	325,000,000
2026-02-09	0.007	0.007	0.007	0.007	0.007	373,000,000
2026-02-06	0.007	0.007	0.007	0.007	0.007	859,000,000

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.