Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.007	0.007	0.007	0.007	0.007	1,589,000,000
2026-02-04	0.008	0.008	0.007	0.008	0.008	1,271,000,000
2026-02-03	0.008	0.008	0.008	0.008	0.008	466,000,000
2026-02-02	0.008	0.008	0.008	0.008	0.008	1,584,000,000
2026-01-30	0.008	0.008	0.007	0.008	0.008	4,252,000,000
2026-01-29	0.008	0.008	0.007	0.008	0.008	3,370,000,000
2026-01-28	0.008	0.008	0.007	0.007	0.007	1,343,000,000
2026-01-27	0.007	0.008	0.007	0.007	0.007	6,412,000,000
2026-01-26	0.007	0.007	0.007	0.007	0.007	698,000,000
2026-01-23	0.007	0.007	0.007	0.007	0.007	2,108,000,000
2026-01-22	0.006	0.007	0.006	0.007	0.007	6,491,000,000
2026-01-21	0.006	0.006	0.006	0.006	0.006	546,000,000
2026-01-20	0.006	0.006	0.006	0.006	0.006	340,000,000
2026-01-19	0.006	0.006	0.006	0.006	0.006	383,000,000
2026-01-16	0.006	0.006	0.006	0.006	0.006	798,000,000
2026-01-15	0.006	0.006	0.006	0.006	0.006	360,000,000
2026-01-14	0.006	0.006	0.006	0.006	0.006	638,000,000
2026-01-13	0.006	0.006	0.006	0.006	0.006	329,000,000
2026-01-12	0.006	0.006	0.006	0.006	0.006	323,000,000
2026-01-09	0.006	0.006	0.006	0.006	0.006	349,000,000
2026-01-08	0.006	0.006	0.006	0.006	0.006	605,000,000
2026-01-06	0.006	0.006	0.006	0.006	0.006	1,218,000,000
2026-01-05	0.006	0.006	0.006	0.006	0.006	990,000,000
2025-12-30	0.007	0.007	0.006	0.007	0.007	258,000,000
2025-12-29	0.007	0.007	0.006	0.007	0.007	869,000,000
2025-12-26	0.007	0.007	0.007	0.007	0.007	651,000,000
2025-12-25	0.006	0.007	0.006	0.007	0.007	2,047,000,000
2025-12-24	0.006	0.007	0.006	0.006	0.006	963,000,000
2025-12-23	0.006	0.007	0.006	0.006	0.006	1,766,000,000
2025-12-22	0.007	0.007	0.006	0.006	0.006	1,151,000,000
2025-12-19	0.006	0.007	0.006	0.006	0.006	1,030,000,000
2025-12-18	0.006	0.006	0.006	0.006	0.006	803,000,000
2025-12-17	0.006	0.007	0.006	0.006	0.006	1,914,000,000
2025-12-16	0.006	0.006	0.006	0.006	0.006	425,000,000
2025-12-15	0.006	0.006	0.006	0.006	0.006	691,000,000
2025-12-12	0.006	0.007	0.006	0.006	0.006	1,110,000,000
2025-12-11	0.006	0.007	0.006	0.006	0.006	1,361,000,000
2025-12-10	0.006	0.006	0.006	0.006	0.006	376,000,000
2025-12-09	0.006	0.006	0.006	0.006	0.006	278,000,000
2025-12-08	0.006	0.006	0.006	0.006	0.006	619,000,000
2025-12-05	0.006	0.006	0.006	0.006	0.006	255,000,000
2025-12-04	0.006	0.006	0.006	0.006	0.006	299,000,000
2025-12-03	0.006	0.006	0.006	0.006	0.006	308,000,000
2025-12-02	0.006	0.006	0.006	0.006	0.006	86,000,000
2025-12-01	0.006	0.006	0.006	0.006	0.006	177,000,000
2025-11-28	0.006	0.006	0.006	0.006	0.006	322,000,000
2025-11-27	0.006	0.006	0.006	0.006	0.006	783,000,000
2025-11-26	0.006	0.006	0.006	0.006	0.006	905,000,000
2025-11-25	0.006	0.006	0.006	0.006	0.006	356,000,000
2025-11-24	0.006	0.006	0.006	0.006	0.006	343,000,000
2025-11-21	0.006	0.006	0.006	0.006	0.006	264,000,000
2025-11-20	0.006	0.006	0.005	0.006	0.006	184,000,000
2025-11-19	0.005	0.006	0.005	0.006	0.006	406,000,000
2025-11-18	0.005	0.006	0.005	0.005	0.005	992,000,000
2025-11-17	0.006	0.006	0.005	0.005	0.005	622,000,000
2025-11-14	0.006	0.006	0.006	0.006	0.006	187,000,000
2025-11-13	0.006	0.006	0.006	0.006	0.006	160,000,000
2025-11-12	0.006	0.006	0.006	0.006	0.006	66,000,000
2025-11-11	0.006	0.006	0.006	0.006	0.006	476,000,000
2025-11-10	0.006	0.006	0.006	0.006	0.006	830,000,000

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.