Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.006	0.006	0.006	0.006	0.006	179,000,000
2025-11-06	0.006	0.006	0.006	0.006	0.006	741,000,000
2025-11-05	0.006	0.006	0.006	0.006	0.006	281,000,000
2025-11-03	0.006	0.006	0.006	0.006	0.006	72,000,000
2025-11-01	0.006	0.006	0.006	0.006	0.006	33,000,000
2025-10-31	0.006	0.006	0.006	0.006	0.006	556,000,000
2025-10-30	0.006	0.006	0.006	0.006	0.006	561,000,000
2025-10-29	0.006	0.006	0.006	0.006	0.006	212,000,000
2025-10-28	0.006	0.006	0.006	0.006	0.006	155,000,000
2025-10-27	0.006	0.006	0.006	0.006	0.006	414,000,000
2025-10-24	0.006	0.006	0.006	0.006	0.006	909,000,000
2025-10-23	0.006	0.006	0.006	0.006	0.006	409,000,000
2025-10-22	0.006	0.006	0.006	0.006	0.006	428,000,000
2025-10-21	0.006	0.006	0.006	0.006	0.006	1,111,000,000
2025-10-20	0.006	0.006	0.006	0.006	0.006	498,000,000
2025-10-17	0.006	0.006	0.006	0.006	0.006	535,000,000
2025-10-16	0.006	0.006	0.005	0.006	0.006	1,341,000,000
2025-10-15	0.005	0.006	0.005	0.006	0.006	663,000,000
2025-10-14	0.006	0.006	0.005	0.005	0.005	529,000,000
2025-10-13	0.006	0.006	0.006	0.006	0.006	230,000,000
2025-10-10	0.006	0.006	0.006	0.006	0.006	766,000,000
2025-10-09	0.006	0.006	0.005	0.006	0.006	790,000,000
2025-10-08	0.006	0.006	0.006	0.006	0.006	414,000,000
2025-10-07	0.006	0.006	0.006	0.006	0.006	202,000,000
2025-10-06	0.006	0.006	0.006	0.006	0.006	1,007,000,000
2025-10-03	0.006	0.006	0.006	0.006	0.006	714,000,000
2025-10-02	0.006	0.006	0.006	0.006	0.006	790,000,000
2025-10-01	0.006	0.006	0.006	0.006	0.006	1,484,000,000
2025-09-30	0.006	0.006	0.006	0.006	0.006	91,000,000
2025-09-29	0.006	0.007	0.006	0.006	0.006	522,000,000
2025-09-26	0.006	0.006	0.006	0.006	0.006	110,000,000
2025-09-25	0.007	0.007	0.006	0.007	0.007	460,000,000
2025-09-24	0.006	0.007	0.006	0.006	0.006	380,000,000
2025-09-23	0.006	0.007	0.006	0.006	0.006	704,000,000
2025-09-22	0.007	0.007	0.006	0.006	0.006	954,000,000
2025-09-19	0.007	0.007	0.007	0.007	0.007	1,902,000,000
2025-09-18	0.007	0.007	0.007	0.007	0.007	167,000,000
2025-09-17	0.007	0.007	0.007	0.007	0.007	379,000,000
2025-09-16	0.007	0.008	0.007	0.007	0.007	1,775,000,000
2025-09-15	0.007	0.007	0.007	0.007	0.007	627,000,000
2025-09-12	0.007	0.007	0.007	0.007	0.007	333,000,000
2025-09-11	0.007	0.007	0.007	0.007	0.007	145,000,000
2025-09-10	0.007	0.007	0.007	0.007	0.007	302,000,000
2025-09-09	0.007	0.008	0.007	0.007	0.007	323,000,000
2025-09-08	0.007	0.008	0.007	0.007	0.007	523,000,000
2025-09-05	0.007	0.007	0.007	0.007	0.007	158,000,000
2025-09-04	0.007	0.007	0.007	0.007	0.007	728,000,000
2025-09-03	0.007	0.007	0.007	0.007	0.007	238,000,000
2025-09-02	0.008	0.008	0.007	0.007	0.007	653,000,000
2025-09-01	0.008	0.008	0.007	0.008	0.008	779,000,000
2025-08-29	0.007	0.008	0.007	0.008	0.008	3,557,000,000
2025-08-28	0.007	0.007	0.007	0.007	0.007	258,000,000
2025-08-27	0.007	0.007	0.007	0.007	0.007	1,063,000,000
2025-08-26	0.007	0.007	0.007	0.007	0.007	400,000,000
2025-08-25	0.007	0.007	0.007	0.007	0.007	634,000,000
2025-08-22	0.007	0.007	0.007	0.007	0.007	277,000,000
2025-08-21	0.007	0.007	0.007	0.007	0.007	501,000,000
2025-08-20	0.007	0.008	0.007	0.007	0.007	816,000,000
2025-08-19	0.007	0.008	0.007	0.007	0.007	464,000,000
2025-08-18	0.007	0.008	0.007	0.007	0.007	1,841,000,000

← NewerPage 5 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.