Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.007	0.008	0.007	0.007	0.007	330,000,000
2025-08-14	0.008	0.008	0.007	0.007	0.007	1,417,000,000
2025-08-13	0.008	0.008	0.007	0.008	0.008	1,989,000,000
2025-08-12	0.007	0.007	0.007	0.007	0.007	1,173,000,000
2025-08-11	0.007	0.008	0.007	0.007	0.007	2,546,000,000
2025-08-08	0.007	0.007	0.007	0.007	0.007	598,000,000
2025-08-07	0.007	0.007	0.006	0.007	0.007	2,092,000,000
2025-08-06	0.007	0.007	0.006	0.006	0.006	584,000,000
2025-08-05	0.006	0.007	0.006	0.006	0.006	398,000,000
2025-08-04	0.007	0.007	0.006	0.006	0.006	176,000,000
2025-08-01	0.006	0.007	0.006	0.006	0.006	475,000,000
2025-07-31	0.006	0.006	0.006	0.006	0.006	131,000,000
2025-07-30	0.006	0.007	0.006	0.006	0.006	304,000,000
2025-07-29	0.007	0.007	0.006	0.006	0.006	201,000,000
2025-07-28	0.007	0.007	0.006	0.006	0.006	1,835,000,000
2025-07-25	0.007	0.007	0.006	0.006	0.006	541,000,000
2025-07-24	0.007	0.007	0.006	0.006	0.006	611,000,000
2025-07-23	0.007	0.007	0.007	0.007	0.007	364,000,000
2025-07-22	0.007	0.007	0.007	0.007	0.007	248,000,000
2025-07-21	0.006	0.007	0.006	0.007	0.007	657,000,000
2025-07-18	0.006	0.007	0.006	0.006	0.006	599,000,000
2025-07-17	0.006	0.006	0.006	0.006	0.006	350,000,000
2025-07-16	0.006	0.006	0.006	0.006	0.006	106,000,000
2025-07-15	0.006	0.006	0.006	0.006	0.006	881,000,000
2025-07-14	0.006	0.006	0.006	0.006	0.006	803,000,000
2025-07-11	0.006	0.006	0.006	0.006	0.006	300,000,000
2025-07-10	0.006	0.006	0.006	0.006	0.006	506,000,000
2025-07-09	0.006	0.006	0.006	0.006	0.006	757,000,000
2025-07-08	0.007	0.007	0.006	0.006	0.006	266,000,000
2025-07-07	0.007	0.007	0.006	0.006	0.006	168,000,000
2025-07-04	0.007	0.007	0.007	0.007	0.007	181,000,000
2025-07-03	0.007	0.008	0.007	0.007	0.007	1,415,000,000
2025-07-02	0.007	0.007	0.007	0.007	0.007	362,000,000
2025-07-01	0.007	0.007	0.006	0.007	0.007	526,000,000
2025-06-30	0.007	0.007	0.006	0.006	0.006	147,000,000
2025-06-27	0.006	0.007	0.006	0.006	0.006	368,000,000
2025-06-26	0.006	0.007	0.006	0.006	0.006	524,000,000
2025-06-25	0.006	0.007	0.006	0.006	0.006	349,000,000
2025-06-24	0.007	0.007	0.006	0.006	0.006	132,000,000
2025-06-23	0.006	0.007	0.006	0.006	0.006	425,000,000
2025-06-20	0.007	0.007	0.007	0.007	0.007	858,000,000
2025-06-19	0.007	0.007	0.006	0.007	0.007	268,000,000
2025-06-18	0.007	0.007	0.007	0.007	0.007	436,000,000
2025-06-17	0.007	0.007	0.007	0.007	0.007	163,000,000
2025-06-16	0.007	0.007	0.007	0.007	0.007	501,000,000
2025-06-13	0.007	0.007	0.007	0.007	0.007	946,000,000
2025-06-11	0.006	0.007	0.006	0.007	0.007	118,000,000
2025-06-10	0.007	0.007	0.006	0.007	0.007	497,000,000
2025-06-09	0.007	0.007	0.006	0.007	0.007	481,000,000
2025-06-06	0.007	0.007	0.007	0.007	0.007	726,000,000
2025-06-05	0.007	0.007	0.007	0.007	0.007	1,920,000,000
2025-06-04	0.006	0.007	0.006	0.007	0.007	4,902,000,000
2025-06-03	0.006	0.006	0.006	0.006	0.006	395,000,000
2025-06-02	0.006	0.006	0.006	0.006	0.006	404,000,000
2025-05-30	0.006	0.006	0.006	0.006	0.006	140,000,000
2025-05-29	0.006	0.006	0.006	0.006	0.006	381,000,000
2025-05-28	0.006	0.006	0.006	0.006	0.006	139,000,000
2025-05-27	0.006	0.006	0.006	0.006	0.006	549,000,000
2025-05-26	0.006	0.007	0.006	0.006	0.006	875,000,000
2025-05-23	0.006	0.007	0.006	0.006	0.006	1,064,000,000

← NewerPage 6 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.