Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.006	0.006	0.006	0.006	0.006	297,000,000
2025-05-21	0.006	0.006	0.006	0.006	0.006	109,000,000
2025-05-20	0.007	0.007	0.006	0.006	0.006	72,000,000
2025-05-19	0.007	0.007	0.007	0.007	0.007	336,000,000
2025-05-16	0.007	0.007	0.006	0.006	0.006	279,000,000
2025-05-15	0.007	0.007	0.007	0.007	0.007	216,000,000
2025-05-14	0.007	0.007	0.007	0.007	0.007	268,000,000
2025-05-13	0.007	0.007	0.007	0.007	0.007	186,000,000
2025-05-12	0.007	0.007	0.007	0.007	0.007	601,000,000
2025-05-08	0.006	0.006	0.006	0.006	0.006	119,000,000
2025-05-07	0.006	0.007	0.006	0.006	0.006	548,000,000
2025-05-06	0.006	0.006	0.006	0.006	0.006	412,000,000
2025-05-05	0.006	0.006	0.006	0.006	0.006	779,000,000
2025-05-02	0.007	0.007	0.006	0.006	0.006	226,000,000
2025-04-30	0.007	0.007	0.006	0.007	0.007	1,064,000,000
2025-04-29	0.007	0.007	0.007	0.007	0.007	764,000,000
2025-04-28	0.007	0.007	0.007	0.007	0.007	284,000,000
2025-04-25	0.007	0.007	0.007	0.007	0.007	698,000,000
2025-04-24	0.007	0.007	0.007	0.007	0.007	241,000,000
2025-04-23	0.007	0.007	0.007	0.007	0.007	115,000,000
2025-04-22	0.007	0.007	0.007	0.007	0.007	163,000,000
2025-04-21	0.007	0.007	0.007	0.007	0.007	269,000,000
2025-04-18	0.007	0.007	0.006	0.007	0.007	565,000,000
2025-04-17	0.007	0.007	0.007	0.007	0.007	205,000,000
2025-04-16	0.007	0.007	0.007	0.007	0.007	288,000,000
2025-04-15	0.007	0.007	0.007	0.007	0.007	117,000,000
2025-04-14	0.007	0.007	0.007	0.007	0.007	355,000,000
2025-04-11	0.007	0.007	0.007	0.007	0.007	617,000,000
2025-04-10	0.007	0.007	0.007	0.007	0.007	945,000,000
2025-04-09	0.006	0.007	0.006	0.006	0.006	642,000,000
2025-04-08	0.007	0.007	0.006	0.007	0.007	784,000,000
2025-04-07	0.007	0.007	0.006	0.006	0.006	2,365,000,000
2025-04-04	0.007	0.007	0.007	0.007	0.007	789,000,000
2025-04-03	0.007	0.008	0.007	0.007	0.007	745,000,000
2025-04-02	0.007	0.008	0.007	0.007	0.007	794,000,000
2025-04-01	0.008	0.008	0.007	0.008	0.008	590,000,000
2025-03-31	0.008	0.008	0.007	0.008	0.008	387,000,000
2025-03-28	0.008	0.008	0.007	0.007	0.007	926,000,000
2025-03-27	0.008	0.008	0.008	0.008	0.008	629,000,000
2025-03-26	0.008	0.008	0.008	0.008	0.008	275,000,000
2025-03-25	0.008	0.008	0.008	0.008	0.008	725,000,000
2025-03-24	0.008	0.008	0.008	0.008	0.008	580,000,000
2025-03-21	0.008	0.008	0.008	0.008	0.008	485,000,000
2025-03-20	0.008	0.008	0.008	0.008	0.008	327,000,000
2025-03-19	0.008	0.008	0.008	0.008	0.008	792,000,000
2025-03-18	0.008	0.008	0.008	0.008	0.008	856,000,000
2025-03-17	0.008	0.008	0.008	0.008	0.008	641,000,000
2025-03-14	0.008	0.008	0.008	0.008	0.008	1,326,000,000
2025-03-13	0.008	0.008	0.008	0.008	0.008	620,000,000
2025-03-12	0.008	0.008	0.008	0.008	0.008	485,000,000
2025-03-11	0.008	0.008	0.008	0.008	0.008	572,000,000
2025-03-10	0.008	0.008	0.008	0.008	0.008	405,000,000
2025-03-07	0.008	0.008	0.008	0.008	0.008	1,029,000,000
2025-03-06	0.008	0.009	0.008	0.008	0.008	1,276,000,000
2025-03-05	0.008	0.008	0.008	0.008	0.008	1,932,000,000
2025-03-04	0.008	0.008	0.008	0.008	0.008	794,000,000
2025-03-03	0.008	0.008	0.008	0.008	0.008	1,081,000,000
2025-02-28	0.008	0.008	0.008	0.008	0.008	1,529,000,000
2025-02-27	0.009	0.009	0.008	0.008	0.008	1,307,000,000
2025-02-26	0.009	0.009	0.008	0.009	0.009	1,761,000,000

← NewerPage 7 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.