Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.009	0.009	0.008	0.009	0.009	1,761,000,000
2025-02-25	0.009	0.009	0.009	0.009	0.009	1,896,000,000
2025-02-24	0.008	0.009	0.008	0.009	0.009	3,756,000,000
2025-02-21	0.008	0.008	0.008	0.008	0.008	1,633,000,000
2025-02-20	0.008	0.008	0.008	0.008	0.008	2,188,000,000
2025-02-19	0.008	0.008	0.008	0.008	0.008	1,146,000,000
2025-02-18	0.008	0.008	0.008	0.008	0.008	2,065,000,000
2025-02-17	0.008	0.008	0.008	0.008	0.008	1,578,000,000
2025-02-14	0.008	0.008	0.008	0.008	0.008	2,796,000,000
2025-02-13	0.008	0.008	0.008	0.008	0.008	1,294,000,000
2025-02-12	0.008	0.008	0.008	0.008	0.008	777,000,000
2025-02-11	0.008	0.008	0.007	0.008	0.008	403,000,000
2025-02-10	0.007	0.008	0.007	0.008	0.008	455,000,000
2025-02-07	0.008	0.008	0.007	0.007	0.007	438,000,000
2025-02-06	0.008	0.008	0.008	0.008	0.008	1,050,000,000
2025-02-05	0.008	0.008	0.007	0.008	0.008	3,093,000,000
2025-02-04	0.008	0.008	0.008	0.008	0.008	558,000,000
2025-02-03	0.008	0.008	0.008	0.008	0.008	657,000,000
2025-01-31	0.008	0.008	0.008	0.008	0.008	1,107,000,000
2025-01-30	0.008	0.008	0.008	0.008	0.008	498,000,000
2025-01-29	0.008	0.008	0.008	0.008	0.008	636,000,000
2025-01-28	0.008	0.008	0.008	0.008	0.008	619,000,000
2025-01-27	0.008	0.008	0.008	0.008	0.008	643,000,000
2025-01-24	0.008	0.008	0.008	0.008	0.008	1,463,000,000
2025-01-23	0.008	0.008	0.008	0.008	0.008	742,000,000
2025-01-22	0.008	0.008	0.008	0.008	0.008	1,070,000,000
2025-01-21	0.008	0.008	0.008	0.008	0.008	1,986,000,000
2025-01-20	0.008	0.009	0.008	0.008	0.008	2,521,000,000
2025-01-17	0.008	0.009	0.008	0.008	0.008	4,011,000,000
2025-01-16	0.008	0.009	0.008	0.008	0.008	4,673,000,000
2025-01-15	0.008	0.008	0.007	0.008	0.008	574,000,000
2025-01-14	0.008	0.008	0.007	0.008	0.008	923,000,000
2025-01-13	0.008	0.008	0.008	0.008	0.008	1,681,000,000
2025-01-10	0.007	0.008	0.007	0.007	0.007	2,008,000,000
2025-01-09	0.008	0.008	0.007	0.007	0.007	2,470,000,000
2025-01-08	0.007	0.008	0.007	0.007	0.007	4,257,000,000
2025-01-06	0.007	0.007	0.006	0.007	0.007	1,146,000,000
2025-01-03	0.007	0.007	0.006	0.007	0.007	1,852,000,000
2024-12-30	0.006	0.007	0.006	0.007	0.007	3,086,000,000
2024-12-28	0.006	0.006	0.006	0.006	0.006	1,212,000,000
2024-12-27	0.006	0.006	0.006	0.006	0.006	758,000,000
2024-12-26	0.006	0.006	0.006	0.006	0.006	1,000,000,000
2024-12-25	0.006	0.006	0.006	0.006	0.006	1,298,000,000
2024-12-24	0.006	0.006	0.006	0.006	0.006	792,000,000
2024-12-23	0.006	0.007	0.006	0.006	0.006	4,201,000,000
2024-12-20	0.006	0.006	0.005	0.006	0.006	2,966,000,000
2024-12-19	0.005	0.006	0.005	0.006	0.006	4,343,000,000
2024-12-18	0.005	0.005	0.005	0.005	0.005	1,325,000,000
2024-12-17	0.005	0.005	0.005	0.005	0.005	488,000,000
2024-12-16	0.006	0.006	0.005	0.005	0.005	1,074,000,000
2024-12-13	0.006	0.006	0.006	0.006	0.006	531,000,000
2024-12-12	0.006	0.006	0.006	0.006	0.006	656,000,000
2024-12-11	0.006	0.006	0.006	0.006	0.006	1,905,000,000
2024-12-10	0.006	0.006	0.006	0.006	0.006	464,000,000
2024-12-09	0.006	0.006	0.006	0.006	0.006	894,000,000
2024-12-06	0.006	0.006	0.006	0.006	0.006	262,000,000
2024-12-05	0.006	0.006	0.005	0.006	0.006	776,000,000
2024-12-04	0.006	0.006	0.006	0.006	0.006	477,000,000
2024-12-03	0.006	0.006	0.006	0.006	0.006	801,000,000
2024-12-02	0.006	0.006	0.006	0.006	0.006	1,247,000,000

← NewerPage 8 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.