Territorial’naya Generiruyushchaya Kompaniya No2 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.006	0.006	0.006	0.006	0.006	1,150,000,000
2024-11-28	0.006	0.006	0.005	0.006	0.006	3,787,000,000
2024-11-27	0.006	0.006	0.005	0.005	0.005	3,608,000,000
2024-11-26	0.006	0.006	0.005	0.006	0.006	4,105,000,000
2024-11-25	0.006	0.006	0.006	0.006	0.006	1,063,000,000
2024-11-22	0.006	0.007	0.006	0.006	0.006	1,014,000,000
2024-11-21	0.007	0.007	0.006	0.006	0.006	1,989,000,000
2024-11-20	0.007	0.007	0.007	0.007	0.007	1,172,000,000
2024-11-19	0.007	0.007	0.007	0.007	0.007	717,000,000
2024-11-18	0.007	0.007	0.007	0.007	0.007	622,000,000
2024-11-15	0.007	0.007	0.007	0.007	0.007	434,000,000
2024-11-14	0.007	0.007	0.007	0.007	0.007	965,000,000
2024-11-13	0.007	0.007	0.007	0.007	0.007	655,000,000
2024-11-12	0.007	0.007	0.007	0.007	0.007	551,000,000
2024-11-11	0.008	0.008	0.007	0.007	0.007	1,252,000,000
2024-11-08	0.007	0.008	0.007	0.007	0.007	1,880,000,000
2024-11-07	0.007	0.007	0.007	0.007	0.007	198,000,000
2024-11-06	0.007	0.007	0.007	0.007	0.007	866,000,000
2024-11-05	0.007	0.007	0.007	0.007	0.007	402,000,000
2024-11-02	0.007	0.007	0.007	0.007	0.007	241,000,000
2024-11-01	0.007	0.007	0.007	0.007	0.007	307,000,000
2024-10-31	0.007	0.007	0.007	0.007	0.007	823,000,000
2024-10-30	0.007	0.007	0.007	0.007	0.007	722,000,000
2024-10-29	0.007	0.007	0.007	0.007	0.007	609,000,000
2024-10-28	0.007	0.007	0.007	0.007	0.007	1,103,000,000
2024-10-25	0.008	0.008	0.007	0.007	0.007	696,000,000
2024-10-24	0.008	0.008	0.008	0.008	0.008	874,000,000
2024-10-23	0.008	0.008	0.008	0.008	0.008	428,000,000
2024-10-22	0.008	0.008	0.008	0.008	0.008	1,300,000,000
2024-10-21	0.008	0.009	0.008	0.008	0.008	662,000,000
2024-10-18	0.008	0.009	0.008	0.008	0.008	659,000,000
2024-10-17	0.009	0.009	0.009	0.009	0.009	356,000,000
2024-10-16	0.009	0.009	0.009	0.009	0.009	726,000,000
2024-10-15	0.008	0.009	0.008	0.009	0.009	613,000,000
2024-10-14	0.009	0.009	0.008	0.008	0.008	1,302,000,000
2024-10-11	0.009	0.009	0.008	0.009	0.009	526,000,000
2024-10-10	0.008	0.009	0.008	0.009	0.009	2,838,000,000
2024-10-09	0.008	0.009	0.008	0.008	0.008	573,000,000
2024-10-08	0.008	0.008	0.008	0.008	0.008	391,000,000
2024-10-07	0.008	0.009	0.008	0.008	0.008	451,000,000
2024-10-04	0.008	0.009	0.008	0.008	0.008	333,000,000
2024-10-03	0.009	0.009	0.008	0.008	0.008	769,000,000
2024-10-02	0.009	0.009	0.009	0.009	0.009	962,000,000
2024-10-01	0.009	0.009	0.009	0.009	0.009	1,675,000,000
2024-09-30	0.009	0.009	0.009	0.009	0.009	694,000,000
2024-09-27	0.009	0.009	0.009	0.009	0.009	1,224,000,000
2024-09-26	0.009	0.009	0.009	0.009	0.009	2,053,000,000
2024-09-25	0.009	0.009	0.009	0.009	0.009	640,000,000
2024-09-24	0.009	0.009	0.009	0.009	0.009	842,000,000
2024-09-23	0.009	0.009	0.009	0.009	0.009	1,304,000,000
2024-09-20	0.009	0.009	0.009	0.009	0.009	1,030,000,000
2024-09-19	0.009	0.009	0.009	0.009	0.009	1,881,000,000
2024-09-18	0.009	0.009	0.009	0.009	0.009	682,000,000
2024-09-17	0.009	0.009	0.008	0.009	0.009	824,000,000
2024-09-16	0.008	0.009	0.008	0.009	0.009	827,000,000
2024-09-13	0.008	0.008	0.008	0.008	0.008	654,000,000
2024-09-12	0.008	0.009	0.008	0.008	0.008	439,000,000
2024-09-11	0.008	0.008	0.008	0.008	0.008	404,000,000
2024-09-10	0.008	0.009	0.008	0.008	0.008	1,092,000,000
2024-09-09	0.008	0.009	0.008	0.008	0.008	1,030,000,000

← NewerPage 9 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.