Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-20	0.014	0.014	0.014	0.014	0.014	1,736,400,000
2024-03-19	0.014	0.015	0.014	0.014	0.014	3,873,300,000
2024-03-18	0.014	0.014	0.014	0.014	0.014	1,912,900,000
2024-03-15	0.014	0.014	0.014	0.014	0.014	1,392,400,000
2024-03-14	0.015	0.015	0.014	0.014	0.014	3,072,400,000
2024-03-13	0.014	0.015	0.014	0.014	0.014	2,913,700,000
2024-03-12	0.014	0.015	0.014	0.014	0.014	1,967,000,000
2024-03-11	0.014	0.015	0.014	0.014	0.014	2,204,400,000
2024-03-07	0.015	0.015	0.014	0.014	0.014	2,765,600,000
2024-03-06	0.015	0.015	0.015	0.015	0.015	2,036,400,000
2024-03-05	0.015	0.015	0.015	0.015	0.015	2,800,100,000
2024-03-04	0.015	0.016	0.015	0.015	0.015	4,198,900,000
2024-03-01	0.015	0.016	0.015	0.015	0.015	7,662,200,000
2024-02-29	0.015	0.015	0.015	0.015	0.015	5,756,000,000
2024-02-28	0.015	0.015	0.014	0.015	0.015	2,839,000,000
2024-02-27	0.014	0.015	0.014	0.015	0.015	18,720,000,000
2024-02-26	0.014	0.014	0.014	0.014	0.014	2,260,000,000
2024-02-22	0.014	0.014	0.014	0.014	0.014	1,713,000,000
2024-02-21	0.015	0.015	0.014	0.014	0.014	8,271,000,000
2024-02-20	0.015	0.015	0.015	0.015	0.015	4,134,000,000
2024-02-19	0.015	0.015	0.014	0.015	0.015	5,483,000,000
2024-02-16	0.015	0.015	0.015	0.015	0.015	3,618,000,000
2024-02-15	0.014	0.015	0.014	0.015	0.015	11,044,000,000
2024-02-14	0.015	0.015	0.014	0.014	0.014	1,795,000,000
2024-02-13	0.015	0.015	0.014	0.015	0.015	1,587,000,000
2024-02-12	0.015	0.015	0.014	0.015	0.015	2,999,000,000
2024-02-09	0.015	0.015	0.014	0.015	0.015	2,292,000,000
2024-02-08	0.015	0.015	0.015	0.015	0.015	4,889,000,000
2024-02-07	0.015	0.015	0.015	0.015	0.015	3,900,000,000
2024-02-06	0.015	0.015	0.015	0.015	0.015	4,224,000,000
2024-02-05	0.015	0.015	0.015	0.015	0.015	5,517,000,000
2024-02-02	0.015	0.015	0.015	0.015	0.015	3,872,000,000
2024-02-01	0.015	0.015	0.015	0.015	0.015	1,789,000,000
2024-01-31	0.015	0.015	0.015	0.015	0.015	4,941,000,000
2024-01-30	0.016	0.016	0.015	0.015	0.015	4,154,000,000
2024-01-29	0.016	0.016	0.015	0.016	0.016	4,553,000,000
2024-01-26	0.015	0.016	0.015	0.016	0.016	4,273,000,000
2024-01-25	0.016	0.016	0.015	0.016	0.016	10,048,000,000
2024-01-24	0.017	0.018	0.016	0.016	0.016	30,122,000,000
2024-01-23	0.015	0.017	0.015	0.016	0.016	45,333,000,000
2024-01-22	0.015	0.015	0.014	0.015	0.015	48,266,000,000
2024-01-19	0.014	0.014	0.013	0.014	0.014	3,744,000,000
2024-01-18	0.014	0.014	0.014	0.014	0.014	3,547,000,000
2024-01-17	0.014	0.014	0.014	0.014	0.014	4,765,000,000
2024-01-16	0.014	0.015	0.014	0.014	0.014	8,844,000,000
2024-01-15	0.014	0.015	0.014	0.014	0.014	14,576,000,000
2024-01-12	0.014	0.014	0.013	0.014	0.014	14,603,000,000
2024-01-11	0.013	0.014	0.013	0.013	0.013	28,581,000,000
2024-01-10	0.013	0.014	0.013	0.013	0.013	22,056,000,000
2024-01-09	0.013	0.013	0.012	0.013	0.013	4,634,000,000
2024-01-08	0.013	0.013	0.012	0.012	0.012	6,658,000,000
2024-01-05	0.012	0.013	0.012	0.013	0.013	17,842,000,000
2024-01-04	0.012	0.012	0.012	0.012	0.012	3,795,000,000
2024-01-03	0.012	0.012	0.012	0.012	0.012	2,310,000,000
2023-12-29	0.012	0.012	0.011	0.011	0.011	2,555,000,000
2023-12-28	0.012	0.012	0.011	0.012	0.012	6,276,000,000
2023-12-27	0.012	0.012	0.012	0.012	0.012	4,115,000,000
2023-12-26	0.012	0.012	0.012	0.012	0.012	5,535,000,000
2023-12-25	0.013	0.013	0.012	0.012	0.012	5,618,000,000
2023-12-22	0.013	0.013	0.012	0.012	0.012	4,123,000,000

← NewerPage 12 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.