Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.004	0.004	0.004	0.004	0.004	5,811,200,000
2026-10-16	0.004	0.004	0.004	0.004	0.004	11,419,000,000
2026-10-15	0.004	0.004	0.004	0.004	0.004	2,090,300,000
2026-10-14	0.004	0.004	0.004	0.004	0.004	3,836,000,000
2026-10-13	0.004	0.004	0.004	0.004	0.004	8,546,000,000
2026-10-12	0.004	0.004	0.004	0.004	0.004	4,936,000,000
2026-10-09	0.004	0.004	0.004	0.004	0.004	2,810,900,000
2026-10-08	0.004	0.004	0.004	0.004	0.004	2,796,100,000
2026-10-07	0.004	0.004	0.004	0.004	0.004	5,080,900,000
2026-10-06	0.004	0.004	0.004	0.004	0.004	2,529,000,000
2026-10-05	0.004	0.004	0.004	0.004	0.004	1,870,600,000
2026-10-02	0.004	0.004	0.004	0.004	0.004	662,800,000
2026-10-01	0.004	0.004	0.004	0.004	0.004	1,089,200,000
2026-09-30	0.004	0.004	0.004	0.004	0.004	993,400,000
2026-09-29	0.004	0.004	0.004	0.004	0.004	1,897,500,000
2026-09-28	0.004	0.004	0.004	0.004	0.004	2,092,900,000
2026-09-25	0.004	0.004	0.004	0.004	0.004	1,289,500,000
2026-09-24	0.004	0.004	0.004	0.004	0.004	2,455,100,000
2026-09-23	0.004	0.004	0.004	0.004	0.004	4,710,600,000
2026-09-22	0.004	0.004	0.004	0.004	0.004	9,435,300,000
2026-09-21	0.004	0.004	0.004	0.004	0.004	3,634,200,000
2026-09-18	0.004	0.004	0.004	0.004	0.004	2,302,800,000
2026-09-17	0.004	0.004	0.004	0.004	0.004	2,038,800,000
2026-09-16	0.004	0.004	0.004	0.004	0.004	3,522,100,000
2026-09-15	0.004	0.004	0.004	0.004	0.004	10,935,300,000
2026-09-14	0.004	0.004	0.004	0.004	0.004	9,578,500,000
2026-09-11	0.004	0.004	0.004	0.004	0.004	2,454,400,000
2026-09-10	0.004	0.004	0.004	0.004	0.004	1,919,600,000
2026-09-09	0.004	0.004	0.004	0.004	0.004	2,459,000,000
2026-09-08	0.004	0.004	0.004	0.004	0.004	8,593,600,000
2026-09-07	0.004	0.004	0.004	0.004	0.004	5,282,100,000
2026-09-04	0.004	0.004	0.004	0.004	0.004	3,023,100,000
2026-09-03	0.004	0.004	0.004	0.004	0.004	6,115,600,000
2026-09-02	0.004	0.004	0.004	0.004	0.004	1,423,300,000
2026-09-01	0.004	0.004	0.004	0.004	0.004	4,808,300,000
2026-08-31	0.004	0.004	0.004	0.004	0.004	9,318,900,000
2026-08-28	0.004	0.004	0.004	0.004	0.004	2,918,300,000
2026-08-27	0.004	0.004	0.003	0.004	0.004	6,737,900,000
2026-08-26	0.004	0.004	0.004	0.004	0.004	3,679,800,000
2026-08-25	0.004	0.004	0.004	0.004	0.004	7,240,100,000
2026-08-24	0.004	0.004	0.004	0.004	0.004	5,920,300,000
2026-08-21	0.004	0.004	0.004	0.004	0.004	2,045,100,000
2026-08-20	0.004	0.004	0.004	0.004	0.004	4,493,100,000
2026-08-19	0.004	0.004	0.004	0.004	0.004	5,984,700,000
2026-08-18	0.004	0.004	0.004	0.004	0.004	11,845,600,000
2026-08-17	0.004	0.004	0.004	0.004	0.004	12,754,400,000
2026-08-14	0.004	0.004	0.004	0.004	0.004	15,011,800,000
2026-08-13	0.004	0.004	0.004	0.004	0.004	21,723,200,000
2026-08-12	0.004	0.004	0.004	0.004	0.004	14,952,400,000
2026-08-11	0.004	0.004	0.004	0.004	0.004	21,587,000,000
2026-08-10	0.004	0.004	0.004	0.004	0.004	8,610,300,000
2026-08-07	0.004	0.004	0.004	0.004	0.004	19,606,200,000
2026-08-06	0.004	0.004	0.004	0.004	0.004	8,976,100,000
2026-08-05	0.004	0.004	0.004	0.004	0.004	14,167,600,000
2026-08-04	0.004	0.004	0.004	0.004	0.004	12,750,100,000
2026-08-03	0.004	0.004	0.004	0.004	0.004	17,472,500,000
2026-07-31	0.004	0.004	0.004	0.004	0.004	7,464,100,000
2026-07-30	0.004	0.004	0.004	0.004	0.004	24,908,400,000
2026-07-29	0.004	0.004	0.004	0.004	0.004	26,154,300,000
2026-07-28	0.004	0.004	0.004	0.004	0.004	31,172,200,000

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.