Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	0.013	0.013	0.012	0.013	0.013	8,350,000,000
2023-12-20	0.012	0.013	0.012	0.013	0.013	14,358,000,000
2023-12-19	0.012	0.013	0.012	0.012	0.012	4,000,000,000
2023-12-18	0.012	0.013	0.012	0.012	0.012	5,706,000,000
2023-12-15	0.012	0.012	0.012	0.012	0.012	3,789,000,000
2023-12-14	0.012	0.013	0.012	0.012	0.012	7,489,000,000
2023-12-13	0.011	0.012	0.011	0.012	0.012	4,831,000,000
2023-12-12	0.011	0.011	0.011	0.011	0.011	1,481,000,000
2023-12-11	0.011	0.011	0.011	0.011	0.011	1,448,000,000
2023-12-08	0.012	0.012	0.011	0.011	0.011	1,202,000,000
2023-12-07	0.012	0.012	0.011	0.011	0.011	1,927,000,000
2023-12-06	0.012	0.012	0.011	0.012	0.012	1,639,000,000
2023-12-05	0.012	0.012	0.012	0.012	0.012	1,934,000,000
2023-12-04	0.012	0.012	0.012	0.012	0.012	1,718,000,000
2023-12-01	0.013	0.013	0.012	0.012	0.012	1,343,000,000
2023-11-30	0.013	0.013	0.012	0.012	0.012	4,232,000,000
2023-11-29	0.013	0.014	0.013	0.013	0.013	7,692,000,000
2023-11-28	0.012	0.013	0.012	0.013	0.013	11,678,000,000
2023-11-27	0.013	0.013	0.012	0.012	0.012	4,196,000,000
2023-11-24	0.013	0.013	0.013	0.013	0.013	2,834,000,000
2023-11-23	0.014	0.014	0.013	0.013	0.013	3,846,000,000
2023-11-22	0.014	0.014	0.013	0.014	0.014	4,357,000,000
2023-11-21	0.015	0.015	0.014	0.014	0.014	4,761,000,000
2023-11-20	0.014	0.016	0.014	0.015	0.015	5,841,000,000
2023-11-17	0.015	0.016	0.014	0.015	0.015	9,079,000,000
2023-11-16	0.014	0.016	0.013	0.015	0.015	22,610,000,000
2023-11-15	0.011	0.014	0.010	0.014	0.014	33,497,000,000
2023-11-14	0.012	0.012	0.010	0.010	0.010	7,513,000,000
2023-11-13	0.014	0.014	0.012	0.012	0.012	6,482,000,000
2023-11-10	0.015	0.016	0.014	0.014	0.014	6,010,000,000
2023-11-09	0.015	0.015	0.015	0.015	0.015	1,694,000,000
2023-11-08	0.016	0.016	0.015	0.015	0.015	4,132,000,000
2023-11-07	0.016	0.016	0.016	0.016	0.016	871,000,000
2023-11-06	0.016	0.016	0.015	0.016	0.016	1,416,000,000
2023-11-03	0.017	0.017	0.016	0.016	0.016	2,505,000,000
2023-11-02	0.017	0.017	0.016	0.017	0.017	1,244,000,000
2023-11-01	0.017	0.017	0.016	0.016	0.016	1,691,000,000
2023-10-31	0.017	0.017	0.017	0.017	0.017	2,088,000,000
2023-10-30	0.017	0.018	0.017	0.017	0.017	2,141,000,000
2023-10-27	0.017	0.018	0.017	0.017	0.017	1,292,000,000
2023-10-26	0.018	0.018	0.017	0.017	0.017	1,176,000,000
2023-10-25	0.017	0.018	0.017	0.018	0.018	4,392,000,000
2023-10-24	0.018	0.018	0.017	0.017	0.017	1,664,000,000
2023-10-23	0.018	0.018	0.018	0.018	0.018	1,178,000,000
2023-10-20	0.018	0.018	0.018	0.018	0.018	1,504,000,000
2023-10-19	0.018	0.018	0.018	0.018	0.018	1,628,000,000
2023-10-18	0.018	0.019	0.018	0.018	0.018	2,751,000,000
2023-10-17	0.018	0.019	0.018	0.018	0.018	3,638,000,000
2023-10-16	0.017	0.018	0.017	0.018	0.018	4,951,000,000
2023-10-13	0.017	0.018	0.017	0.017	0.017	1,000,000,000
2023-10-12	0.018	0.018	0.017	0.017	0.017	3,835,000,000
2023-10-11	0.017	0.018	0.017	0.017	0.017	1,487,000,000
2023-10-10	0.017	0.018	0.017	0.017	0.017	1,194,000,000
2023-10-09	0.018	0.018	0.017	0.017	0.017	2,695,000,000
2023-10-06	0.017	0.017	0.017	0.017	0.017	931,000,000
2023-10-05	0.018	0.018	0.017	0.017	0.017	672,000,000
2023-10-04	0.018	0.018	0.017	0.018	0.018	1,810,000,000
2023-10-03	0.018	0.018	0.018	0.018	0.018	1,133,000,000
2023-10-02	0.019	0.019	0.018	0.018	0.018	1,444,000,000
2023-09-29	0.019	0.019	0.018	0.018	0.018	920,000,000

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.