Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.011	0.011	0.010	0.010	0.010	4,109,000,000
2023-07-05	0.011	0.011	0.010	0.010	0.010	9,830,000,000
2023-07-04	0.010	0.011	0.010	0.011	0.011	16,687,000,000
2023-07-03	0.009	0.010	0.009	0.010	0.010	19,870,000,000
2023-06-30	0.009	0.010	0.009	0.009	0.009	6,234,000,000
2023-06-29	0.009	0.010	0.009	0.009	0.009	6,590,000,000
2023-06-28	0.009	0.009	0.009	0.009	0.009	2,275,000,000
2023-06-27	0.009	0.009	0.009	0.009	0.009	1,092,000,000
2023-06-26	0.009	0.009	0.009	0.009	0.009	1,815,000,000
2023-06-23	0.010	0.010	0.009	0.009	0.009	1,567,000,000
2023-06-22	0.010	0.010	0.010	0.010	0.010	1,739,000,000
2023-06-21	0.010	0.010	0.010	0.010	0.010	968,000,000
2023-06-20	0.010	0.010	0.010	0.010	0.010	2,136,000,000
2023-06-19	0.010	0.010	0.010	0.010	0.010	7,366,000,000
2023-06-16	0.010	0.010	0.010	0.010	0.010	2,403,000,000
2023-06-15	0.010	0.010	0.010	0.010	0.010	12,068,000,000
2023-06-14	0.011	0.011	0.010	0.011	0.011	10,308,000,000
2023-06-13	0.011	0.012	0.011	0.011	0.011	16,148,000,000
2023-06-09	0.010	0.011	0.010	0.011	0.011	12,143,000,000
2023-06-08	0.010	0.010	0.010	0.010	0.010	2,478,000,000
2023-06-07	0.010	0.010	0.010	0.010	0.010	4,372,000,000
2023-06-06	0.011	0.011	0.009	0.010	0.010	6,142,000,000
2023-06-05	0.011	0.011	0.010	0.011	0.011	6,539,000,000
2023-06-02	0.010	0.011	0.010	0.010	0.010	41,938,000,000
2023-06-01	0.009	0.010	0.009	0.010	0.010	3,146,000,000
2023-05-31	0.009	0.009	0.009	0.009	0.009	2,136,000,000
2023-05-30	0.009	0.010	0.009	0.009	0.009	6,882,000,000
2023-05-29	0.009	0.010	0.009	0.009	0.009	4,414,000,000
2023-05-26	0.009	0.010	0.009	0.009	0.009	1,796,000,000
2023-05-25	0.009	0.010	0.009	0.009	0.009	4,953,000,000
2023-05-24	0.010	0.010	0.009	0.009	0.009	1,629,000,000
2023-05-23	0.010	0.010	0.009	0.009	0.009	7,179,000,000
2023-05-22	0.010	0.010	0.009	0.010	0.010	4,481,000,000
2023-05-19	0.009	0.010	0.008	0.009	0.009	24,882,000,000
2023-05-18	0.012	0.012	0.009	0.009	0.009	34,822,000,000
2023-05-17	0.010	0.012	0.009	0.011	0.011	163,383,000,000
2023-05-16	0.006	0.009	0.006	0.009	0.009	97,178,000,000
2023-05-15	0.006	0.007	0.006	0.006	0.006	23,298,000,000
2023-05-12	0.006	0.006	0.006	0.006	0.006	9,417,000,000
2023-05-11	0.005	0.006	0.005	0.006	0.006	2,722,000,000
2023-05-10	0.005	0.005	0.005	0.005	0.005	2,793,000,000
2023-05-08	0.005	0.005	0.005	0.005	0.005	963,000,000
2023-05-05	0.005	0.005	0.005	0.005	0.005	1,633,000,000
2023-05-04	0.006	0.006	0.005	0.005	0.005	3,611,000,000
2023-05-03	0.005	0.006	0.005	0.005	0.005	11,013,000,000
2023-05-02	0.005	0.005	0.005	0.005	0.005	34,969,000,000
2023-04-28	0.005	0.005	0.005	0.005	0.005	3,620,000,000
2023-04-27	0.005	0.005	0.005	0.005	0.005	2,217,000,000
2023-04-26	0.005	0.005	0.005	0.005	0.005	4,585,000,000
2023-04-25	0.005	0.005	0.005	0.005	0.005	3,314,000,000
2023-04-24	0.005	0.005	0.005	0.005	0.005	4,086,000,000
2023-04-21	0.005	0.005	0.005	0.005	0.005	1,235,000,000
2023-04-20	0.005	0.005	0.005	0.005	0.005	2,518,000,000
2023-04-19	0.005	0.005	0.005	0.005	0.005	5,951,000,000
2023-04-18	0.005	0.005	0.005	0.005	0.005	14,301,000,000
2023-04-17	0.005	0.005	0.005	0.005	0.005	4,514,000,000
2023-04-14	0.005	0.005	0.005	0.005	0.005	4,349,000,000
2023-04-13	0.005	0.005	0.005	0.005	0.005	1,795,000,000
2023-04-12	0.005	0.005	0.005	0.005	0.005	2,920,000,000
2023-04-11	0.005	0.005	0.005	0.005	0.005	25,480,000,000

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.