Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-10	0.005	0.005	0.005	0.005	0.005	2,863,000,000
2023-04-07	0.005	0.005	0.005	0.005	0.005	2,660,000,000
2023-04-06	0.005	0.005	0.004	0.005	0.005	9,372,000,000
2023-04-05	0.005	0.006	0.004	0.005	0.005	103,495,000,000
2023-04-04	0.004	0.004	0.004	0.004	0.004	2,936,000,000
2023-04-03	0.004	0.004	0.004	0.004	0.004	7,694,000,000
2023-03-31	0.004	0.004	0.004	0.004	0.004	8,984,000,000
2023-03-30	0.004	0.005	0.004	0.004	0.004	89,098,000,000
2023-03-29	0.004	0.004	0.004	0.004	0.004	2,203,000,000
2023-03-28	0.004	0.004	0.004	0.004	0.004	3,229,000,000
2023-03-27	0.004	0.004	0.004	0.004	0.004	1,795,000,000
2023-03-24	0.004	0.004	0.004	0.004	0.004	701,000,000
2023-03-23	0.004	0.004	0.004	0.004	0.004	658,000,000
2023-03-22	0.004	0.004	0.004	0.004	0.004	1,208,000,000
2023-03-21	0.004	0.004	0.004	0.004	0.004	943,000,000
2023-03-20	0.004	0.004	0.004	0.004	0.004	2,761,000,000
2023-03-17	0.004	0.004	0.004	0.004	0.004	1,319,000,000
2023-03-16	0.004	0.004	0.004	0.004	0.004	3,475,000,000
2023-03-15	0.004	0.004	0.004	0.004	0.004	5,053,000,000
2023-03-14	0.004	0.004	0.004	0.004	0.004	1,083,000,000
2023-03-13	0.004	0.004	0.004	0.004	0.004	1,324,000,000
2023-03-10	0.004	0.004	0.004	0.004	0.004	8,257,000,000
2023-03-09	0.004	0.004	0.004	0.004	0.004	4,996,000,000
2023-03-07	0.004	0.004	0.004	0.004	0.004	1,039,000,000
2023-03-06	0.004	0.004	0.003	0.004	0.004	6,885,000,000
2023-03-03	0.004	0.004	0.003	0.003	0.003	634,000,000
2023-03-02	0.004	0.004	0.003	0.004	0.004	1,882,000,000
2023-03-01	0.004	0.004	0.004	0.004	0.004	885,000,000
2023-02-28	0.004	0.004	0.004	0.004	0.004	2,337,000,000
2023-02-27	0.003	0.004	0.003	0.004	0.004	3,949,000,000
2023-02-24	0.004	0.004	0.003	0.003	0.003	1,170,000,000
2023-02-22	0.003	0.004	0.003	0.003	0.003	13,817,000,000
2023-02-21	0.003	0.003	0.003	0.003	0.003	2,197,000,000
2023-02-20	0.003	0.003	0.003	0.003	0.003	1,590,000,000
2023-02-17	0.003	0.004	0.003	0.003	0.003	1,327,000,000
2023-02-16	0.003	0.004	0.003	0.003	0.003	3,033,000,000
2023-02-15	0.003	0.004	0.003	0.003	0.003	19,367,000,000
2023-02-14	0.003	0.004	0.003	0.003	0.003	1,834,000,000
2023-02-13	0.004	0.004	0.003	0.003	0.003	6,179,000,000
2023-02-10	0.003	0.004	0.003	0.004	0.004	63,310,000,000
2023-02-09	0.003	0.003	0.003	0.003	0.003	661,000,000
2023-02-08	0.003	0.003	0.003	0.003	0.003	920,000,000
2023-02-07	0.003	0.003	0.003	0.003	0.003	945,000,000
2023-02-06	0.003	0.004	0.003	0.003	0.003	6,520,000,000
2023-02-03	0.003	0.003	0.003	0.003	0.003	298,000,000
2023-02-02	0.003	0.003	0.003	0.003	0.003	645,000,000
2023-02-01	0.003	0.003	0.003	0.003	0.003	1,279,000,000
2023-01-31	0.003	0.003	0.003	0.003	0.003	1,135,000,000
2023-01-30	0.003	0.003	0.003	0.003	0.003	405,000,000
2023-01-27	0.003	0.003	0.003	0.003	0.003	1,071,000,000
2023-01-26	0.003	0.003	0.003	0.003	0.003	1,126,000,000
2023-01-25	0.003	0.003	0.003	0.003	0.003	1,150,000,000
2023-01-24	0.003	0.003	0.003	0.003	0.003	8,719,000,000
2023-01-23	0.003	0.003	0.003	0.003	0.003	1,051,000,000
2023-01-20	0.003	0.003	0.003	0.003	0.003	2,789,000,000
2023-01-19	0.003	0.004	0.003	0.003	0.003	34,650,000,000
2023-01-18	0.003	0.003	0.003	0.003	0.003	361,000,000
2023-01-17	0.003	0.003	0.003	0.003	0.003	884,000,000
2023-01-16	0.003	0.003	0.003	0.003	0.003	745,000,000
2023-01-13	0.003	0.003	0.003	0.003	0.003	1,251,000,000

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.