Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-12	0.003	0.003	0.003	0.003	0.003	6,635,000,000
2023-01-11	0.003	0.003	0.003	0.003	0.003	11,262,000,000
2023-01-10	0.003	0.003	0.003	0.003	0.003	1,541,000,000
2023-01-09	0.003	0.003	0.003	0.003	0.003	1,149,000,000
2023-01-06	0.003	0.003	0.003	0.003	0.003	2,200,000,000
2023-01-05	0.003	0.003	0.003	0.003	0.003	2,204,000,000
2023-01-04	0.003	0.003	0.003	0.003	0.003	601,000,000
2023-01-03	0.003	0.003	0.003	0.003	0.003	1,692,000,000
2022-12-30	0.003	0.003	0.002	0.003	0.003	6,812,000,000
2022-12-29	0.003	0.003	0.003	0.003	0.003	27,739,000,000
2022-12-28	0.002	0.002	0.002	0.002	0.002	392,000,000
2022-12-27	0.002	0.002	0.002	0.002	0.002	240,000,000
2022-12-26	0.002	0.002	0.002	0.002	0.002	265,000,000
2022-12-23	0.002	0.002	0.002	0.002	0.002	1,049,000,000
2022-12-22	0.002	0.003	0.002	0.002	0.002	2,218,000,000
2022-12-21	0.002	0.002	0.002	0.002	0.002	222,000,000
2022-12-20	0.002	0.002	0.002	0.002	0.002	100,000,000
2022-12-19	0.002	0.003	0.002	0.002	0.002	1,025,000,000
2022-12-16	0.002	0.002	0.002	0.002	0.002	337,000,000
2022-12-15	0.002	0.003	0.002	0.002	0.002	2,428,000,000
2022-12-14	0.002	0.002	0.002	0.002	0.002	159,000,000
2022-12-13	0.002	0.002	0.002	0.002	0.002	70,000,000
2022-12-12	0.002	0.002	0.002	0.002	0.002	60,000,000
2022-12-09	0.002	0.002	0.002	0.002	0.002	52,000,000
2022-12-08	0.002	0.002	0.002	0.002	0.002	63,000,000
2022-12-07	0.002	0.002	0.002	0.002	0.002	95,000,000
2022-12-06	0.002	0.002	0.002	0.002	0.002	53,000,000
2022-12-05	0.002	0.003	0.002	0.003	0.003	170,000,000
2022-12-02	0.002	0.003	0.002	0.002	0.002	212,000,000
2022-12-01	0.002	0.002	0.002	0.002	0.002	250,000,000
2022-11-30	0.002	0.003	0.002	0.002	0.002	1,114,000,000
2022-11-29	0.002	0.003	0.002	0.002	0.002	349,000,000
2022-11-28	0.002	0.003	0.002	0.002	0.002	1,952,000,000
2022-11-25	0.002	0.002	0.002	0.002	0.002	160,000,000
2022-11-24	0.002	0.002	0.002	0.002	0.002	69,000,000
2022-11-23	0.002	0.002	0.002	0.002	0.002	149,000,000
2022-11-22	0.002	0.002	0.002	0.002	0.002	30,000,000
2022-11-21	0.002	0.002	0.002	0.002	0.002	78,000,000
2022-11-18	0.002	0.002	0.002	0.002	0.002	20,000,000
2022-11-17	0.002	0.002	0.002	0.002	0.002	23,000,000
2022-11-16	0.002	0.002	0.002	0.002	0.002	50,000,000
2022-11-15	0.002	0.002	0.002	0.002	0.002	76,000,000
2022-11-14	0.002	0.002	0.002	0.002	0.002	272,000,000
2022-11-11	0.002	0.002	0.002	0.002	0.002	41,000,000
2022-11-10	0.002	0.002	0.002	0.002	0.002	46,000,000
2022-11-09	0.002	0.002	0.002	0.002	0.002	35,000,000
2022-11-08	0.002	0.002	0.002	0.002	0.002	118,000,000
2022-11-07	0.002	0.003	0.002	0.002	0.002	483,000,000
2022-11-03	0.002	0.002	0.002	0.002	0.002	85,000,000
2022-11-02	0.003	0.003	0.002	0.002	0.002	471,000,000
2022-11-01	0.002	0.003	0.002	0.003	0.003	502,000,000
2022-10-31	0.002	0.002	0.002	0.002	0.002	112,000,000
2022-10-28	0.002	0.003	0.002	0.002	0.002	491,000,000
2022-10-27	0.002	0.002	0.002	0.002	0.002	736,000,000
2022-10-26	0.002	0.002	0.002	0.002	0.002	221,000,000
2022-10-25	0.002	0.002	0.002	0.002	0.002	270,000,000
2022-10-24	0.002	0.002	0.002	0.002	0.002	165,000,000
2022-10-21	0.002	0.002	0.002	0.002	0.002	427,000,000
2022-10-20	0.002	0.002	0.002	0.002	0.002	150,000,000
2022-10-19	0.002	0.002	0.002	0.002	0.002	124,000,000

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.