Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.004	0.004	0.004	0.004	0.004	31,172,200,000
2026-07-27	0.004	0.004	0.003	0.004	0.004	38,924,700,000
2026-07-24	0.003	0.004	0.003	0.003	0.003	19,898,000,000
2026-07-23	0.004	0.004	0.003	0.003	0.003	10,291,100,000
2026-07-22	0.004	0.004	0.003	0.003	0.003	20,083,400,000
2026-07-21	0.003	0.004	0.003	0.003	0.003	27,009,900,000
2026-07-20	0.003	0.003	0.003	0.003	0.003	12,773,600,000
2026-07-17	0.003	0.003	0.003	0.003	0.003	6,612,100,000
2026-07-16	0.003	0.003	0.003	0.003	0.003	4,547,500,000
2026-07-15	0.003	0.003	0.003	0.003	0.003	4,959,600,000
2026-07-14	0.003	0.003	0.003	0.003	0.003	6,360,300,000
2026-07-13	0.003	0.003	0.003	0.003	0.003	10,462,100,000
2026-07-10	0.003	0.003	0.003	0.003	0.003	1,987,900,000
2026-07-09	0.003	0.003	0.003	0.003	0.003	1,639,300,000
2026-07-08	0.003	0.003	0.003	0.003	0.003	5,167,700,000
2026-07-07	0.003	0.003	0.003	0.003	0.003	7,539,900,000
2026-07-06	0.003	0.003	0.003	0.003	0.003	7,953,100,000
2026-07-03	0.003	0.003	0.003	0.003	0.003	5,044,000,000
2026-07-02	0.003	0.003	0.003	0.003	0.003	7,522,600,000
2026-07-01	0.003	0.003	0.003	0.003	0.003	8,080,800,000
2026-06-30	0.003	0.003	0.003	0.003	0.003	16,469,400,000
2026-06-29	0.003	0.003	0.003	0.003	0.003	35,804,500,000
2026-06-26	0.003	0.003	0.003	0.003	0.003	26,746,400,000
2026-06-25	0.003	0.003	0.003	0.003	0.003	20,982,000,000
2026-06-24	0.004	0.004	0.003	0.003	0.003	15,996,800,000
2026-06-23	0.004	0.004	0.003	0.004	0.004	6,520,900,000
2026-06-22	0.004	0.004	0.003	0.004	0.004	18,160,400,000
2026-06-19	0.004	0.004	0.004	0.004	0.004	1,680,300,000
2026-06-18	0.004	0.004	0.004	0.004	0.004	2,498,300,000
2026-06-17	0.004	0.004	0.004	0.004	0.004	857,500,000
2026-06-16	0.004	0.005	0.004	0.004	0.004	2,673,000,000
2026-06-15	0.004	0.004	0.004	0.004	0.004	3,308,800,000
2026-06-11	0.004	0.005	0.004	0.004	0.004	4,627,800,000
2026-06-10	0.004	0.004	0.004	0.004	0.004	2,469,100,000
2026-06-09	0.004	0.004	0.004	0.004	0.004	8,807,400,000
2026-06-08	0.005	0.005	0.004	0.004	0.004	7,397,800,000
2026-06-05	0.005	0.005	0.005	0.005	0.005	997,500,000
2026-06-04	0.005	0.005	0.005	0.005	0.005	2,242,100,000
2026-06-03	0.005	0.005	0.005	0.005	0.005	4,065,100,000
2026-06-02	0.005	0.005	0.005	0.005	0.005	2,999,400,000
2026-06-01	0.005	0.005	0.005	0.005	0.005	5,706,800,000
2026-05-29	0.005	0.005	0.005	0.005	0.005	6,532,100,000
2026-05-28	0.005	0.005	0.005	0.005	0.005	2,523,300,000
2026-05-27	0.005	0.005	0.005	0.005	0.005	3,408,300,000
2026-05-26	0.005	0.005	0.005	0.005	0.005	7,763,400,000
2026-05-25	0.005	0.005	0.005	0.005	0.005	2,998,200,000
2026-05-22	0.005	0.005	0.005	0.005	0.005	1,977,600,000
2026-05-21	0.005	0.006	0.005	0.005	0.005	4,310,500,000
2026-05-20	0.005	0.005	0.005	0.005	0.005	3,214,100,000
2026-05-19	0.005	0.005	0.005	0.005	0.005	4,022,100,000
2026-05-18	0.005	0.006	0.005	0.005	0.005	14,512,900,000
2026-05-15	0.006	0.006	0.005	0.005	0.005	30,856,200,000
2026-05-14	0.006	0.006	0.006	0.006	0.006	7,599,200,000
2026-05-13	0.006	0.006	0.005	0.006	0.006	9,746,100,000
2026-05-12	0.006	0.006	0.005	0.006	0.006	12,166,900,000
2026-05-11	0.006	0.006	0.005	0.006	0.006	5,914,900,000
2026-05-08	0.006	0.006	0.005	0.005	0.005	24,543,900,000
2026-05-07	0.005	0.006	0.005	0.005	0.005	19,895,300,000
2026-05-06	0.005	0.005	0.005	0.005	0.005	4,778,300,000
2026-05-05	0.005	0.005	0.005	0.005	0.005	2,709,800,000

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.