Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.003	0.003	0.003	0.003	0.003	281,000,000
2022-04-25	0.003	0.003	0.003	0.003	0.003	517,000,000
2022-04-22	0.003	0.003	0.003	0.003	0.003	261,000,000
2022-04-21	0.003	0.003	0.003	0.003	0.003	660,000,000
2022-04-20	0.003	0.003	0.003	0.003	0.003	836,000,000
2022-04-19	0.003	0.003	0.003	0.003	0.003	6,805,000,000
2022-04-18	0.003	0.003	0.003	0.003	0.003	4,887,000,000
2022-04-15	0.003	0.003	0.003	0.003	0.003	304,000,000
2022-04-14	0.003	0.003	0.003	0.003	0.003	1,132,000,000
2022-04-13	0.003	0.003	0.003	0.003	0.003	381,000,000
2022-04-12	0.003	0.003	0.003	0.003	0.003	760,000,000
2022-04-11	0.003	0.003	0.003	0.003	0.003	620,000,000
2022-04-08	0.003	0.003	0.003	0.003	0.003	638,000,000
2022-04-07	0.003	0.003	0.003	0.003	0.003	707,000,000
2022-04-06	0.003	0.003	0.003	0.003	0.003	324,000,000
2022-04-05	0.003	0.003	0.003	0.003	0.003	549,000,000
2022-04-04	0.003	0.003	0.003	0.003	0.003	929,000,000
2022-04-01	0.003	0.003	0.003	0.003	0.003	1,021,000,000
2022-03-31	0.003	0.003	0.003	0.003	0.003	2,741,000,000
2022-03-30	0.003	0.003	0.003	0.003	0.003	904,000,000
2022-03-29	0.003	0.003	0.003	0.003	0.003	2,925,000,000
2022-03-28	0.003	0.003	0.002	0.003	0.003	1,850,000,000
2022-03-25	0.002	0.002	0.002	0.002	0.002	0
2022-03-24	0.002	0.002	0.002	0.002	0.002	0
2022-03-23	0.002	0.002	0.002	0.002	0.002	0
2022-03-22	0.002	0.002	0.002	0.002	0.002	0
2022-03-21	0.002	0.002	0.002	0.002	0.002	0
2022-03-18	0.002	0.002	0.002	0.002	0.002	0
2022-03-17	0.002	0.002	0.002	0.002	0.002	0
2022-03-16	0.002	0.002	0.002	0.002	0.002	0
2022-03-15	0.002	0.002	0.002	0.002	0.002	0
2022-03-14	0.002	0.002	0.002	0.002	0.002	0
2022-03-11	0.002	0.002	0.002	0.002	0.002	0
2022-03-10	0.002	0.002	0.002	0.002	0.002	0
2022-03-09	0.002	0.002	0.002	0.002	0.002	0
2022-03-04	0.002	0.002	0.002	0.002	0.002	0
2022-03-03	0.002	0.002	0.002	0.002	0.002	0
2022-03-02	0.002	0.002	0.002	0.002	0.002	0
2022-03-01	0.002	0.002	0.002	0.002	0.002	0
2022-02-28	0.002	0.002	0.002	0.002	0.002	0
2022-02-25	0.002	0.003	0.002	0.002	0.002	1,507,000,000
2022-02-24	0.003	0.003	0.002	0.002	0.002	1,669,000,000
2022-02-23	0.003	0.003	0.003	0.003	0.003	0
2022-02-22	0.003	0.003	0.002	0.003	0.003	2,098,000,000
2022-02-21	0.003	0.003	0.003	0.003	0.003	2,732,000,000
2022-02-18	0.003	0.003	0.003	0.003	0.003	846,000,000
2022-02-17	0.003	0.003	0.003	0.003	0.003	249,000,000
2022-02-16	0.003	0.003	0.003	0.003	0.003	6,566,000,000
2022-02-15	0.003	0.003	0.003	0.003	0.003	690,000,000
2022-02-14	0.003	0.003	0.003	0.003	0.003	841,000,000
2022-02-11	0.003	0.003	0.003	0.003	0.003	3,403,000,000
2022-02-10	0.003	0.003	0.003	0.003	0.003	379,000,000
2022-02-09	0.003	0.003	0.003	0.003	0.003	1,597,000,000
2022-02-08	0.003	0.003	0.003	0.003	0.003	6,759,000,000
2022-02-07	0.003	0.003	0.003	0.003	0.003	396,000,000
2022-02-04	0.003	0.003	0.003	0.003	0.003	313,000,000
2022-02-03	0.003	0.003	0.003	0.003	0.003	856,000,000
2022-02-02	0.003	0.003	0.003	0.003	0.003	1,789,000,000
2022-02-01	0.003	0.003	0.003	0.003	0.003	2,692,000,000
2022-01-31	0.003	0.003	0.003	0.003	0.003	2,130,000,000

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.