Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.005	0.005	0.005	0.005	0.005	3,320,600,000
2026-04-30	0.005	0.005	0.005	0.005	0.005	4,591,900,000
2026-04-29	0.005	0.006	0.005	0.005	0.005	13,278,100,000
2026-04-28	0.006	0.006	0.005	0.006	0.006	12,036,100,000
2026-04-27	0.006	0.006	0.006	0.006	0.006	9,429,200,000
2026-04-24	0.006	0.006	0.006	0.006	0.006	26,251,700,000
2026-04-23	0.006	0.006	0.006	0.006	0.006	8,217,100,000
2026-04-22	0.006	0.006	0.006	0.006	0.006	7,168,100,000
2026-04-21	0.006	0.006	0.006	0.006	0.006	23,179,000,000
2026-04-20	0.006	0.006	0.006	0.006	0.006	13,358,200,000
2026-04-17	0.006	0.006	0.006	0.006	0.006	7,162,800,000
2026-04-16	0.006	0.006	0.006	0.006	0.006	8,298,700,000
2026-04-15	0.006	0.006	0.006	0.006	0.006	36,812,600,000
2026-04-14	0.006	0.006	0.006	0.006	0.006	22,367,700,000
2026-04-13	0.006	0.006	0.006	0.006	0.006	14,900,000,000
2026-04-10	0.006	0.006	0.006	0.006	0.006	5,220,100,000
2026-04-09	0.006	0.006	0.006	0.006	0.006	7,872,300,000
2026-04-08	0.006	0.006	0.006	0.006	0.006	9,066,500,000
2026-04-07	0.006	0.006	0.006	0.006	0.006	11,508,600,000
2026-04-06	0.006	0.006	0.006	0.006	0.006	4,861,500,000
2026-04-03	0.006	0.006	0.006	0.006	0.006	4,609,200,000
2026-04-02	0.006	0.006	0.006	0.006	0.006	3,014,800,000
2026-04-01	0.006	0.006	0.006	0.006	0.006	8,601,300,000
2026-03-31	0.006	0.007	0.006	0.006	0.006	23,570,000,000
2026-03-30	0.006	0.006	0.006	0.006	0.006	9,833,700,000
2026-03-27	0.006	0.006	0.006	0.006	0.006	6,889,400,000
2026-03-26	0.006	0.006	0.006	0.006	0.006	4,997,000,000
2026-03-25	0.006	0.006	0.006	0.006	0.006	4,469,800,000
2026-03-24	0.006	0.006	0.006	0.006	0.006	4,711,600,000
2026-03-23	0.007	0.007	0.006	0.006	0.006	9,390,100,000
2026-03-20	0.007	0.007	0.006	0.007	0.007	11,240,600,000
2026-03-19	0.007	0.007	0.007	0.007	0.007	15,021,600,000
2026-03-18	0.006	0.007	0.006	0.007	0.007	60,225,300,000
2026-03-17	0.006	0.006	0.006	0.006	0.006	3,860,400,000
2026-03-16	0.006	0.007	0.006	0.006	0.006	9,821,300,000
2026-03-13	0.006	0.006	0.006	0.006	0.006	3,543,900,000
2026-03-12	0.006	0.006	0.006	0.006	0.006	3,905,400,000
2026-03-11	0.006	0.006	0.006	0.006	0.006	5,561,200,000
2026-03-10	0.006	0.007	0.006	0.006	0.006	11,506,300,000
2026-03-09	0.006	0.006	0.006	0.006	0.006	8,015,800,000
2026-03-06	0.006	0.007	0.006	0.006	0.006	11,058,400,000
2026-03-05	0.006	0.007	0.006	0.006	0.006	9,903,000,000
2026-03-04	0.006	0.007	0.006	0.006	0.006	21,798,700,000
2026-03-03	0.006	0.006	0.006	0.006	0.006	18,056,400,000
2026-03-02	0.006	0.007	0.006	0.006	0.006	13,749,800,000
2026-02-27	0.007	0.007	0.006	0.007	0.007	6,182,600,000
2026-02-26	0.007	0.007	0.006	0.007	0.007	5,749,900,000
2026-02-25	0.007	0.007	0.007	0.007	0.007	4,611,600,000
2026-02-24	0.007	0.007	0.007	0.007	0.007	10,790,900,000
2026-02-20	0.007	0.007	0.007	0.007	0.007	10,114,800,000
2026-02-19	0.007	0.007	0.007	0.007	0.007	5,971,100,000
2026-02-18	0.007	0.007	0.007	0.007	0.007	7,272,300,000
2026-02-17	0.007	0.007	0.007	0.007	0.007	8,975,300,000
2026-02-16	0.007	0.007	0.007	0.007	0.007	16,618,100,000
2026-02-13	0.007	0.007	0.007	0.007	0.007	28,447,800,000
2026-02-12	0.007	0.007	0.007	0.007	0.007	5,142,700,000
2026-02-11	0.007	0.007	0.007	0.007	0.007	17,274,300,000
2026-02-10	0.007	0.007	0.007	0.007	0.007	10,112,200,000
2026-02-09	0.007	0.007	0.007	0.007	0.007	30,502,600,000
2026-02-06	0.007	0.007	0.007	0.007	0.007	38,180,400,000

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.