Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.007	0.007	0.007	0.007	0.007	41,286,700,000
2026-02-04	0.007	0.007	0.007	0.007	0.007	31,906,100,000
2026-02-03	0.008	0.008	0.007	0.007	0.007	29,708,700,000
2026-02-02	0.008	0.008	0.007	0.008	0.008	80,125,800,000
2026-01-30	0.007	0.008	0.007	0.008	0.008	97,104,000,000
2026-01-29	0.008	0.008	0.007	0.007	0.007	181,428,600,000
2026-01-28	0.008	0.008	0.007	0.007	0.007	74,003,000,000
2026-01-27	0.006	0.008	0.006	0.008	0.008	299,754,700,000
2026-01-26	0.006	0.006	0.006	0.006	0.006	39,352,500,000
2026-01-23	0.006	0.007	0.006	0.006	0.006	90,938,300,000
2026-01-22	0.006	0.006	0.006	0.006	0.006	113,247,200,000
2026-01-21	0.006	0.006	0.006	0.006	0.006	2,463,500,000
2026-01-20	0.006	0.006	0.006	0.006	0.006	3,367,300,000
2026-01-19	0.006	0.006	0.006	0.006	0.006	3,797,900,000
2026-01-16	0.006	0.006	0.006	0.006	0.006	3,041,100,000
2026-01-15	0.006	0.006	0.005	0.006	0.006	1,857,000,000
2026-01-14	0.006	0.006	0.005	0.006	0.006	3,279,100,000
2026-01-13	0.006	0.006	0.006	0.006	0.006	3,373,200,000
2026-01-12	0.006	0.006	0.006	0.006	0.006	1,566,200,000
2026-01-09	0.006	0.006	0.006	0.006	0.006	2,136,300,000
2026-01-08	0.005	0.006	0.005	0.006	0.006	6,158,700,000
2026-01-06	0.005	0.006	0.005	0.005	0.005	2,331,300,000
2026-01-05	0.005	0.005	0.005	0.005	0.005	1,885,100,000
2025-12-30	0.005	0.005	0.005	0.005	0.005	2,090,800,000
2025-12-29	0.005	0.006	0.005	0.005	0.005	7,696,400,000
2025-12-26	0.005	0.005	0.005	0.005	0.005	2,583,300,000
2025-12-25	0.005	0.005	0.005	0.005	0.005	2,139,800,000
2025-12-24	0.005	0.006	0.005	0.005	0.005	1,385,800,000
2025-12-23	0.006	0.006	0.005	0.005	0.005	3,008,800,000
2025-12-22	0.006	0.006	0.005	0.005	0.005	6,874,400,000
2025-12-19	0.006	0.006	0.006	0.006	0.006	5,622,300,000
2025-12-18	0.006	0.006	0.006	0.006	0.006	7,411,500,000
2025-12-17	0.006	0.006	0.006	0.006	0.006	6,484,100,000
2025-12-16	0.006	0.006	0.006	0.006	0.006	2,420,900,000
2025-12-15	0.006	0.006	0.006	0.006	0.006	3,904,500,000
2025-12-12	0.006	0.006	0.005	0.006	0.006	12,587,400,000
2025-12-11	0.006	0.006	0.006	0.006	0.006	23,813,300,000
2025-12-10	0.005	0.006	0.005	0.005	0.005	6,991,900,000
2025-12-09	0.005	0.005	0.005	0.005	0.005	2,863,400,000
2025-12-08	0.005	0.005	0.005	0.005	0.005	3,636,500,000
2025-12-05	0.005	0.005	0.005	0.005	0.005	2,818,400,000
2025-12-04	0.005	0.005	0.005	0.005	0.005	2,082,400,000
2025-12-03	0.005	0.005	0.005	0.005	0.005	1,326,600,000
2025-12-02	0.005	0.005	0.005	0.005	0.005	1,502,300,000
2025-12-01	0.005	0.006	0.005	0.005	0.005	4,594,700,000
2025-11-28	0.005	0.005	0.005	0.005	0.005	1,430,400,000
2025-11-27	0.005	0.005	0.005	0.005	0.005	1,953,400,000
2025-11-26	0.005	0.005	0.005	0.005	0.005	2,408,600,000
2025-11-25	0.005	0.005	0.005	0.005	0.005	2,491,000,000
2025-11-24	0.005	0.005	0.005	0.005	0.005	2,757,000,000
2025-11-21	0.005	0.005	0.005	0.005	0.005	2,825,300,000
2025-11-20	0.005	0.005	0.005	0.005	0.005	2,989,300,000
2025-11-19	0.005	0.005	0.005	0.005	0.005	4,804,200,000
2025-11-18	0.005	0.005	0.005	0.005	0.005	3,248,700,000
2025-11-17	0.005	0.005	0.005	0.005	0.005	1,355,800,000
2025-11-14	0.005	0.006	0.005	0.005	0.005	3,024,100,000
2025-11-13	0.005	0.005	0.005	0.005	0.005	1,868,400,000
2025-11-12	0.006	0.006	0.005	0.005	0.005	4,694,900,000
2025-11-11	0.006	0.006	0.005	0.006	0.006	5,739,300,000
2025-11-10	0.005	0.006	0.005	0.006	0.006	21,638,500,000

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.