Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.005	0.005	0.005	0.005	0.005	3,787,200,000
2025-11-06	0.005	0.005	0.005	0.005	0.005	1,672,200,000
2025-11-05	0.005	0.005	0.005	0.005	0.005	909,100,000
2025-11-03	0.005	0.005	0.005	0.005	0.005	1,802,500,000
2025-11-01	0.005	0.005	0.005	0.005	0.005	687,800,000
2025-10-31	0.005	0.005	0.005	0.005	0.005	1,494,900,000
2025-10-30	0.005	0.005	0.005	0.005	0.005	1,725,500,000
2025-10-29	0.005	0.005	0.005	0.005	0.005	1,903,000,000
2025-10-28	0.005	0.005	0.005	0.005	0.005	1,414,500,000
2025-10-27	0.005	0.005	0.005	0.005	0.005	2,710,300,000
2025-10-24	0.005	0.005	0.005	0.005	0.005	2,004,800,000
2025-10-23	0.005	0.005	0.005	0.005	0.005	2,333,600,000
2025-10-22	0.005	0.005	0.005	0.005	0.005	2,437,800,000
2025-10-21	0.006	0.006	0.005	0.005	0.005	4,736,800,000
2025-10-20	0.005	0.006	0.005	0.006	0.006	5,528,600,000
2025-10-17	0.006	0.006	0.005	0.005	0.005	4,513,200,000
2025-10-16	0.005	0.006	0.005	0.005	0.005	8,232,600,000
2025-10-15	0.005	0.005	0.005	0.005	0.005	10,171,900,000
2025-10-14	0.005	0.005	0.005	0.005	0.005	4,510,500,000
2025-10-13	0.005	0.006	0.005	0.005	0.005	7,800,200,000
2025-10-10	0.006	0.006	0.005	0.005	0.005	2,335,600,000
2025-10-09	0.006	0.006	0.005	0.006	0.006	3,320,900,000
2025-10-08	0.006	0.006	0.005	0.005	0.005	4,677,500,000
2025-10-07	0.006	0.006	0.006	0.006	0.006	3,391,300,000
2025-10-06	0.006	0.006	0.005	0.006	0.006	7,875,600,000
2025-10-03	0.006	0.006	0.006	0.006	0.006	3,806,100,000
2025-10-02	0.006	0.006	0.006	0.006	0.006	7,857,200,000
2025-10-01	0.006	0.006	0.006	0.006	0.006	3,985,700,000
2025-09-30	0.006	0.006	0.006	0.006	0.006	2,199,600,000
2025-09-29	0.006	0.006	0.006	0.006	0.006	5,157,800,000
2025-09-26	0.006	0.006	0.006	0.006	0.006	3,132,500,000
2025-09-25	0.006	0.006	0.006	0.006	0.006	12,228,600,000
2025-09-24	0.006	0.006	0.006	0.006	0.006	5,482,300,000
2025-09-23	0.006	0.006	0.006	0.006	0.006	3,273,400,000
2025-09-22	0.006	0.006	0.006	0.006	0.006	4,707,100,000
2025-09-19	0.006	0.006	0.006	0.006	0.006	5,114,700,000
2025-09-18	0.006	0.006	0.006	0.006	0.006	2,020,600,000
2025-09-17	0.006	0.006	0.006	0.006	0.006	2,016,700,000
2025-09-16	0.006	0.006	0.006	0.006	0.006	4,634,000,000
2025-09-15	0.006	0.006	0.006	0.006	0.006	10,651,800,000
2025-09-12	0.006	0.006	0.006	0.006	0.006	6,054,300,000
2025-09-11	0.006	0.006	0.006	0.006	0.006	2,382,100,000
2025-09-10	0.006	0.007	0.006	0.006	0.006	3,176,400,000
2025-09-09	0.006	0.007	0.006	0.006	0.006	5,362,500,000
2025-09-08	0.006	0.007	0.006	0.006	0.006	8,476,200,000
2025-09-05	0.006	0.006	0.006	0.006	0.006	1,809,000,000
2025-09-04	0.006	0.006	0.006	0.006	0.006	1,881,100,000
2025-09-03	0.006	0.006	0.006	0.006	0.006	3,024,200,000
2025-09-02	0.006	0.006	0.006	0.006	0.006	4,713,500,000
2025-09-01	0.006	0.007	0.006	0.006	0.006	5,565,700,000
2025-08-29	0.006	0.007	0.006	0.006	0.006	6,422,000,000
2025-08-28	0.007	0.007	0.006	0.007	0.007	4,435,200,000
2025-08-27	0.007	0.007	0.006	0.007	0.007	3,320,800,000
2025-08-26	0.007	0.007	0.006	0.007	0.007	3,408,900,000
2025-08-25	0.006	0.007	0.006	0.007	0.007	5,203,500,000
2025-08-22	0.006	0.007	0.006	0.006	0.006	5,453,000,000
2025-08-21	0.007	0.007	0.006	0.007	0.007	8,115,800,000
2025-08-20	0.007	0.007	0.007	0.007	0.007	11,936,800,000
2025-08-19	0.007	0.007	0.007	0.007	0.007	11,389,400,000
2025-08-18	0.007	0.007	0.006	0.006	0.006	10,013,100,000

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.