Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.007	0.007	0.007	0.007	0.007	4,786,000,000
2025-08-14	0.007	0.007	0.007	0.007	0.007	18,113,200,000
2025-08-13	0.007	0.007	0.007	0.007	0.007	8,953,500,000
2025-08-12	0.007	0.007	0.007	0.007	0.007	15,433,800,000
2025-08-11	0.006	0.007	0.006	0.007	0.007	52,149,800,000
2025-08-08	0.006	0.006	0.006	0.006	0.006	13,061,800,000
2025-08-07	0.006	0.006	0.006	0.006	0.006	10,385,900,000
2025-08-06	0.006	0.006	0.006	0.006	0.006	5,959,700,000
2025-08-05	0.006	0.006	0.006	0.006	0.006	4,182,300,000
2025-08-04	0.006	0.006	0.006	0.006	0.006	3,536,800,000
2025-08-01	0.006	0.006	0.006	0.006	0.006	3,027,700,000
2025-07-31	0.006	0.006	0.006	0.006	0.006	2,553,300,000
2025-07-30	0.006	0.006	0.006	0.006	0.006	11,112,800,000
2025-07-29	0.006	0.006	0.006	0.006	0.006	2,708,100,000
2025-07-28	0.006	0.006	0.006	0.006	0.006	4,588,200,000
2025-07-25	0.006	0.006	0.006	0.006	0.006	12,990,100,000
2025-07-24	0.006	0.006	0.006	0.006	0.006	6,052,400,000
2025-07-23	0.006	0.006	0.006	0.006	0.006	7,015,500,000
2025-07-22	0.006	0.007	0.006	0.006	0.006	17,837,400,000
2025-07-21	0.006	0.006	0.006	0.006	0.006	9,013,400,000
2025-07-18	0.006	0.006	0.006	0.006	0.006	8,845,400,000
2025-07-17	0.006	0.006	0.006	0.006	0.006	4,779,100,000
2025-07-16	0.006	0.006	0.006	0.006	0.006	5,239,800,000
2025-07-15	0.006	0.006	0.006	0.006	0.006	25,441,100,000
2025-07-14	0.006	0.006	0.006	0.006	0.006	15,173,800,000
2025-07-11	0.006	0.006	0.006	0.006	0.006	25,230,200,000
2025-07-10	0.006	0.006	0.006	0.006	0.006	4,013,700,000
2025-07-09	0.006	0.006	0.006	0.006	0.006	7,832,400,000
2025-07-08	0.006	0.006	0.006	0.006	0.006	8,174,000,000
2025-07-07	0.006	0.006	0.006	0.006	0.006	5,315,000,000
2025-07-04	0.006	0.006	0.006	0.006	0.006	12,152,100,000
2025-07-03	0.007	0.007	0.006	0.006	0.006	8,267,000,000
2025-07-02	0.007	0.007	0.006	0.007	0.007	11,483,500,000
2025-07-01	0.006	0.007	0.006	0.007	0.007	37,405,900,000
2025-06-30	0.006	0.007	0.006	0.006	0.006	28,091,400,000
2025-06-27	0.006	0.006	0.006	0.006	0.006	5,260,800,000
2025-06-26	0.006	0.007	0.006	0.006	0.006	5,384,200,000
2025-06-25	0.007	0.007	0.006	0.006	0.006	9,127,100,000
2025-06-24	0.006	0.007	0.006	0.006	0.006	13,252,400,000
2025-06-23	0.006	0.007	0.006	0.006	0.006	20,011,100,000
2025-06-20	0.007	0.007	0.006	0.006	0.006	24,428,900,000
2025-06-19	0.006	0.007	0.006	0.007	0.007	58,201,100,000
2025-06-18	0.006	0.006	0.006	0.006	0.006	25,172,900,000
2025-06-17	0.006	0.006	0.006	0.006	0.006	6,382,900,000
2025-06-16	0.007	0.007	0.006	0.006	0.006	10,351,000,000
2025-06-13	0.007	0.007	0.007	0.007	0.007	3,977,400,000
2025-06-11	0.007	0.007	0.006	0.007	0.007	10,302,300,000
2025-06-10	0.007	0.007	0.007	0.007	0.007	13,147,700,000
2025-06-09	0.007	0.007	0.007	0.007	0.007	12,665,900,000
2025-06-06	0.007	0.007	0.006	0.007	0.007	34,811,000,000
2025-06-05	0.007	0.008	0.007	0.007	0.007	58,570,700,000
2025-06-04	0.006	0.008	0.006	0.007	0.007	142,471,100,000
2025-06-03	0.006	0.006	0.006	0.006	0.006	38,411,300,000
2025-06-02	0.006	0.006	0.006	0.006	0.006	23,334,000,000
2025-05-30	0.006	0.006	0.006	0.006	0.006	37,757,100,000
2025-05-29	0.007	0.007	0.006	0.007	0.007	43,704,500,000
2025-05-28	0.007	0.007	0.007	0.007	0.007	9,969,400,000
2025-05-27	0.007	0.007	0.006	0.007	0.007	47,540,700,000
2025-05-26	0.008	0.008	0.007	0.007	0.007	29,144,100,000
2025-05-23	0.008	0.009	0.008	0.008	0.008	15,272,400,000

← NewerPage 6 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.