Territorial’naya Generiruyushchaya Kompaniya No 14 PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.009	0.009	0.008	0.009	0.009	10,765,500,000
2025-05-21	0.009	0.009	0.008	0.008	0.008	9,285,900,000
2025-05-20	0.009	0.009	0.009	0.009	0.009	8,289,000,000
2025-05-19	0.008	0.009	0.008	0.009	0.009	14,566,800,000
2025-05-16	0.008	0.009	0.008	0.008	0.008	8,050,800,000
2025-05-15	0.009	0.009	0.008	0.008	0.008	5,828,700,000
2025-05-14	0.009	0.009	0.009	0.009	0.009	5,717,100,000
2025-05-13	0.009	0.009	0.009	0.009	0.009	9,609,700,000
2025-05-12	0.009	0.009	0.009	0.009	0.009	5,169,500,000
2025-05-08	0.008	0.008	0.008	0.008	0.008	1,725,000,000
2025-05-07	0.008	0.009	0.008	0.008	0.008	4,609,900,000
2025-05-06	0.008	0.008	0.008	0.008	0.008	4,260,100,000
2025-05-05	0.008	0.008	0.008	0.008	0.008	8,402,000,000
2025-05-02	0.008	0.008	0.008	0.008	0.008	2,974,500,000
2025-04-30	0.008	0.008	0.008	0.008	0.008	6,918,800,000
2025-04-29	0.008	0.008	0.008	0.008	0.008	2,846,400,000
2025-04-28	0.008	0.008	0.008	0.008	0.008	5,189,800,000
2025-04-25	0.008	0.008	0.008	0.008	0.008	3,130,900,000
2025-04-24	0.008	0.008	0.008	0.008	0.008	3,844,300,000
2025-04-23	0.008	0.008	0.008	0.008	0.008	2,571,900,000
2025-04-22	0.008	0.008	0.008	0.008	0.008	3,066,900,000
2025-04-21	0.008	0.008	0.008	0.008	0.008	4,703,700,000
2025-04-18	0.008	0.008	0.008	0.008	0.008	3,201,600,000
2025-04-17	0.008	0.008	0.008	0.008	0.008	5,775,200,000
2025-04-16	0.008	0.008	0.008	0.008	0.008	4,992,900,000
2025-04-15	0.008	0.008	0.008	0.008	0.008	2,835,700,000
2025-04-14	0.008	0.008	0.008	0.008	0.008	6,530,300,000
2025-04-11	0.008	0.009	0.008	0.008	0.008	18,444,400,000
2025-04-10	0.008	0.008	0.008	0.008	0.008	11,340,600,000
2025-04-09	0.008	0.008	0.008	0.008	0.008	12,925,700,000
2025-04-08	0.008	0.008	0.008	0.008	0.008	11,230,000,000
2025-04-07	0.007	0.008	0.007	0.007	0.007	14,398,700,000
2025-04-04	0.009	0.009	0.008	0.008	0.008	7,652,100,000
2025-04-03	0.009	0.009	0.008	0.008	0.008	6,582,400,000
2025-04-02	0.009	0.009	0.008	0.009	0.009	5,773,300,000
2025-04-01	0.009	0.009	0.008	0.009	0.009	3,295,300,000
2025-03-31	0.009	0.009	0.009	0.009	0.009	6,014,500,000
2025-03-28	0.009	0.009	0.008	0.009	0.009	13,875,900,000
2025-03-27	0.009	0.009	0.009	0.009	0.009	4,491,800,000
2025-03-26	0.009	0.009	0.009	0.009	0.009	12,878,600,000
2025-03-25	0.009	0.009	0.009	0.009	0.009	2,802,800,000
2025-03-24	0.009	0.010	0.009	0.009	0.009	31,486,700,000
2025-03-21	0.009	0.009	0.009	0.009	0.009	10,849,100,000
2025-03-20	0.009	0.009	0.009	0.009	0.009	2,237,700,000
2025-03-19	0.009	0.009	0.009	0.009	0.009	6,092,000,000
2025-03-18	0.009	0.009	0.009	0.009	0.009	10,713,000,000
2025-03-17	0.009	0.009	0.009	0.009	0.009	4,909,900,000
2025-03-14	0.009	0.009	0.009	0.009	0.009	4,011,400,000
2025-03-13	0.009	0.009	0.008	0.009	0.009	13,842,800,000
2025-03-12	0.009	0.009	0.009	0.009	0.009	6,766,800,000
2025-03-11	0.009	0.009	0.009	0.009	0.009	13,765,000,000
2025-03-10	0.009	0.009	0.009	0.009	0.009	6,742,500,000
2025-03-07	0.009	0.009	0.009	0.009	0.009	11,964,600,000
2025-03-06	0.009	0.010	0.009	0.009	0.009	8,450,200,000
2025-03-05	0.009	0.010	0.009	0.009	0.009	27,394,600,000
2025-03-04	0.009	0.009	0.009	0.009	0.009	10,705,800,000
2025-03-03	0.009	0.009	0.009	0.009	0.009	3,944,500,000
2025-02-28	0.009	0.009	0.009	0.009	0.009	8,330,300,000
2025-02-27	0.009	0.009	0.009	0.009	0.009	10,589,700,000
2025-02-26	0.010	0.010	0.009	0.009	0.009	19,843,300,000

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.