Tomskaya Raspredelitelnaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.656 | 0.690 | 0.650 | 0.660 | 0.660 | 1,120,000 |
| 2026-07-27 | 0.670 | 0.686 | 0.654 | 0.678 | 0.678 | 1,350,000 |
| 2026-07-24 | 0.696 | 0.700 | 0.642 | 0.682 | 0.682 | 4,400,000 |
| 2026-07-23 | 0.712 | 0.718 | 0.702 | 0.702 | 0.702 | 1,390,000 |
| 2026-07-22 | 0.690 | 0.714 | 0.686 | 0.708 | 0.708 | 700,000 |
| 2026-07-21 | 0.668 | 0.710 | 0.668 | 0.694 | 0.694 | 2,090,000 |
| 2026-07-20 | 0.646 | 0.686 | 0.630 | 0.646 | 0.646 | 770,000 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-16 | 0.0091 RUB |
| 2019-07-02 | 0.0110 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.