Tomskaya Raspredelitelnaya historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.746	0.774	0.724	0.734	0.734	2,330,000
2026-10-16	0.742	0.742	0.738	0.738	0.738	150,000
2026-10-15	0.748	0.748	0.738	0.742	0.742	110,000
2026-10-14	0.750	0.796	0.738	0.746	0.746	1,100,000
2026-10-13	0.752	0.752	0.734	0.748	0.748	250,000
2026-10-12	0.762	0.762	0.730	0.742	0.742	1,060,000
2026-10-09	0.768	0.768	0.738	0.746	0.746	670,000
2026-10-08	0.760	0.760	0.732	0.738	0.738	100,000
2026-10-07	0.746	0.756	0.746	0.752	0.752	120,000
2026-10-06	0.762	0.762	0.740	0.746	0.746	380,000
2026-10-05	0.766	0.798	0.730	0.754	0.754	1,720,000
2026-10-02	0.758	0.770	0.728	0.756	0.756	1,830,000
2026-10-01	0.748	0.752	0.738	0.748	0.748	200,000
2026-09-30	0.746	0.758	0.746	0.746	0.746	20,000
2026-09-29	0.758	0.768	0.744	0.746	0.746	2,600,000
2026-09-28	0.770	0.770	0.750	0.760	0.760	350,000
2026-09-25	0.764	0.768	0.754	0.756	0.756	330,000
2026-09-24	0.756	0.770	0.750	0.766	0.766	170,000
2026-09-23	0.766	0.772	0.762	0.770	0.770	200,000
2026-09-22	0.768	0.768	0.754	0.768	0.768	440,000
2026-09-21	0.752	0.792	0.748	0.758	0.758	5,950,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-16	0.0091 RUB
2019-07-02	0.0110 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.