Tomskaya Raspredelitelnaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.698 | 0.726 | 0.698 | 0.706 | 0.706 | 910,000 |
| 2026-04-29 | 0.692 | 0.700 | 0.678 | 0.686 | 0.686 | 1,050,000 |
| 2026-04-28 | 0.730 | 0.730 | 0.698 | 0.726 | 0.726 | 410,000 |
| 2026-04-27 | 0.750 | 0.764 | 0.740 | 0.742 | 0.742 | 700,000 |
| 2026-04-24 | 0.752 | 0.768 | 0.748 | 0.748 | 0.748 | 260,000 |
| 2026-04-23 | 0.758 | 0.760 | 0.734 | 0.758 | 0.758 | 680,000 |
| 2026-04-22 | 0.740 | 0.770 | 0.740 | 0.764 | 0.764 | 720,000 |
| 2026-04-21 | 0.744 | 0.780 | 0.718 | 0.748 | 0.748 | 1,240,000 |
| 2026-04-20 | 0.720 | 0.738 | 0.710 | 0.722 | 0.722 | 370,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-16 | 0.0091 RUB |
| 2019-07-02 | 0.0110 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.