Unipro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.939 | 1.089 | 0.938 | 1.061 | 1.061 | 1,339,384,000 |
| 2026-07-24 | 0.880 | 0.942 | 0.848 | 0.916 | 0.916 | 341,187,000 |
| 2026-07-23 | 0.896 | 0.907 | 0.866 | 0.886 | 0.886 | 200,960,000 |
| 2026-07-22 | 0.899 | 0.917 | 0.862 | 0.891 | 0.891 | 360,743,000 |
| 2026-07-21 | 0.844 | 0.917 | 0.842 | 0.891 | 0.891 | 505,320,000 |
| 2026-07-20 | 0.770 | 0.844 | 0.753 | 0.829 | 0.829 | 292,969,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-17 | 0.3806 RUB |
| 2021-06-22 | 0.2538 RUB |
| 2020-12-20 | 0.2220 RUB |
| 2020-06-22 | 0.2220 RUB |
| 2019-12-15 | 0.2220 RUB |
| 2019-06-25 | 0.2220 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.