Unipro historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.119	1.156	1.102	1.107	1.107	392,454,000
2026-10-16	1.090	1.124	1.079	1.110	1.110	188,004,000
2026-10-15	1.110	1.123	1.066	1.080	1.080	197,148,000
2026-10-14	1.130	1.149	1.093	1.116	1.116	243,196,000
2026-10-13	1.111	1.150	1.080	1.126	1.126	337,894,000
2026-10-12	1.078	1.119	1.047	1.084	1.084	418,621,000
2026-10-09	1.007	1.108	0.994	1.007	1.007	241,662,000
2026-10-08	1.016	1.017	1.002	1.014	1.014	91,175,000
2026-10-07	1.008	1.027	1.006	1.021	1.021	102,288,000
2026-10-06	1.002	1.020	1.000	1.016	1.016	111,698,000
2026-10-05	0.986	1.006	0.984	1.002	1.002	88,586,000
2026-10-02	0.986	0.994	0.969	0.984	0.984	80,235,000
2026-10-01	0.991	0.995	0.982	0.988	0.988	60,564,000
2026-09-30	0.982	0.992	0.976	0.990	0.990	79,384,000
2026-09-29	0.969	0.994	0.963	0.984	0.984	182,514,000
2026-09-28	0.993	1.002	0.965	0.975	0.975	269,769,000
2026-09-25	1.003	1.007	0.990	0.995	0.995	118,745,000
2026-09-24	1.020	1.025	0.995	1.005	1.005	156,424,000
2026-09-23	1.001	1.030	0.987	1.008	1.008	408,120,000
2026-09-22	0.990	1.008	0.990	1.002	1.002	169,150,000
2026-09-21	0.989	1.004	0.978	0.986	0.986	131,914,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.