Voronezh SB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 355.00 | 355.00 | 348.00 | 352.00 | 352.00 | 7,050 |
| 2026-04-30 | 355.50 | 355.50 | 351.00 | 352.50 | 352.50 | 26,370 |
| 2026-04-29 | 356.00 | 356.50 | 351.50 | 352.00 | 352.00 | 7,750 |
| 2026-04-28 | 359.00 | 359.00 | 354.50 | 356.00 | 356.00 | 4,460 |
| 2026-04-27 | 360.00 | 360.00 | 356.00 | 358.00 | 358.00 | 3,220 |
| 2026-04-24 | 361.00 | 362.00 | 355.50 | 359.00 | 359.00 | 3,760 |
| 2026-04-23 | 362.00 | 363.00 | 358.00 | 361.50 | 361.50 | 4,360 |
| 2026-04-22 | 358.00 | 364.00 | 356.00 | 359.00 | 359.00 | 18,730 |
| 2026-04-21 | 357.50 | 360.50 | 353.50 | 358.50 | 358.50 | 4,810 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 14.6926 RUB |
| 2020-08-17 | 1.7364 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.