Voronezh SB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 248.50 | 258.00 | 246.50 | 255.00 | 255.00 | 12,200 |
| 2026-10-16 | 248.50 | 258.00 | 246.00 | 251.50 | 251.50 | 12,680 |
| 2026-10-15 | 241.50 | 255.00 | 241.50 | 250.00 | 250.00 | 12,430 |
| 2026-10-14 | 243.00 | 246.00 | 240.50 | 242.00 | 242.00 | 4,000 |
| 2026-10-13 | 239.00 | 243.00 | 237.50 | 241.50 | 241.50 | 2,620 |
| 2026-10-12 | 237.00 | 242.50 | 236.50 | 241.50 | 241.50 | 3,850 |
| 2026-10-09 | 237.50 | 238.00 | 236.00 | 238.00 | 238.00 | 730 |
| 2026-10-08 | 240.50 | 242.50 | 235.50 | 239.50 | 239.50 | 3,540 |
| 2026-10-07 | 242.50 | 243.00 | 241.00 | 241.50 | 241.50 | 780 |
| 2026-10-06 | 244.00 | 244.00 | 241.00 | 243.00 | 243.00 | 1,060 |
| 2026-10-05 | 247.50 | 247.50 | 236.50 | 240.00 | 240.00 | 4,260 |
| 2026-10-02 | 246.50 | 248.00 | 241.00 | 245.00 | 245.00 | 1,810 |
| 2026-10-01 | 246.00 | 247.50 | 239.50 | 243.00 | 243.00 | 11,760 |
| 2026-09-30 | 239.50 | 249.50 | 239.50 | 243.50 | 243.50 | 18,100 |
| 2026-09-29 | 241.00 | 250.00 | 239.00 | 240.50 | 240.50 | 18,050 |
| 2026-09-28 | 240.50 | 246.00 | 238.50 | 239.50 | 239.50 | 6,140 |
| 2026-09-25 | 246.50 | 255.00 | 242.50 | 242.50 | 242.50 | 16,410 |
| 2026-09-24 | 246.50 | 249.50 | 236.00 | 241.00 | 241.00 | 7,960 |
| 2026-09-23 | 247.50 | 250.50 | 244.00 | 247.00 | 247.00 | 3,940 |
| 2026-09-22 | 274.50 | 276.50 | 240.50 | 248.50 | 248.50 | 32,060 |
| 2026-09-21 | 235.50 | 277.00 | 235.50 | 261.00 | 261.00 | 60,790 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 14.6926 RUB |
| 2020-08-17 | 1.7364 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.