Voronezh SB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 308.50 | 311.00 | 308.00 | 309.50 | 309.50 | 940 |
| 2025-11-06 | 307.50 | 309.00 | 304.50 | 305.00 | 305.00 | 1,950 |
| 2025-11-05 | 308.00 | 310.50 | 306.00 | 310.00 | 310.00 | 2,400 |
| 2025-11-03 | 309.00 | 313.00 | 309.00 | 310.50 | 310.50 | 930 |
| 2025-11-01 | 307.50 | 310.00 | 306.00 | 308.00 | 308.00 | 850 |
| 2025-10-31 | 312.00 | 314.00 | 304.00 | 307.00 | 307.00 | 2,030 |
| 2025-10-30 | 307.50 | 312.00 | 303.00 | 306.50 | 306.50 | 3,380 |
| 2025-10-29 | 304.50 | 310.50 | 303.50 | 306.00 | 306.00 | 1,110 |
| 2025-10-28 | 300.50 | 305.00 | 300.50 | 304.50 | 304.50 | 860 |
| 2025-10-27 | 303.00 | 305.00 | 289.00 | 302.00 | 302.00 | 4,160 |
| 2025-10-24 | 309.00 | 310.50 | 302.00 | 302.50 | 302.50 | 1,430 |
| 2025-10-23 | 315.00 | 315.00 | 300.50 | 304.50 | 304.50 | 2,840 |
| 2025-10-22 | 320.50 | 320.50 | 306.50 | 312.00 | 312.00 | 2,160 |
| 2025-10-21 | 324.00 | 325.00 | 305.00 | 307.50 | 307.50 | 5,810 |
| 2025-10-20 | 318.00 | 323.50 | 314.50 | 320.00 | 320.00 | 4,040 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 14.6926 RUB |
| 2020-08-17 | 1.7364 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.