VI.RU PJSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	80.510	82.090	78.330	79.140	79.140	3,005,366
2026-10-16	81.350	85.470	78.680	79.870	79.870	9,004,105
2026-10-15	79.950	81.750	79.230	80.190	80.190	1,285,390
2026-10-14	81.590	84.370	79.380	82.500	82.500	2,672,802
2026-10-13	79.590	82.150	78.450	81.640	81.640	2,007,379
2026-10-12	75.060	80.180	74.830	79.730	79.730	3,032,362
2026-10-09	74.660	76.600	74.100	76.090	76.090	996,803
2026-10-08	74.290	74.910	73.710	74.480	74.480	688,118
2026-10-07	75.550	76.440	73.890	75.000	75.000	1,346,852
2026-10-06	76.030	76.600	74.200	75.730	75.730	1,129,887
2026-10-05	73.200	77.460	72.880	77.320	77.320	2,913,180
2026-10-02	72.590	73.610	72.020	73.000	73.000	1,757,054
2026-10-01	71.580	72.800	69.200	72.080	72.080	4,016,671
2026-09-30	71.130	71.660	69.600	71.570	71.570	1,311,916
2026-09-29	74.510	76.000	69.140	71.510	71.510	5,825,910
2026-09-28	73.170	75.500	72.370	75.100	75.100	3,575,803
2026-09-25	72.800	74.500	71.700	72.560	72.560	1,477,427
2026-09-24	74.210	74.420	71.400	72.580	72.580	2,698,391
2026-09-23	68.800	75.940	67.490	71.290	71.290	5,884,703
2026-09-22	68.260	69.200	68.260	68.610	68.610	377,650
2026-09-21	69.510	69.510	68.270	68.540	68.540	184,012

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.