Bank VTB PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 59.300 | 59.800 | 57.905 | 58.560 | 58.560 | 103,275,492 |
| 2026-07-24 | 57.320 | 59.865 | 56.165 | 58.855 | 58.855 | 143,909,609 |
| 2026-07-23 | 57.600 | 58.960 | 56.700 | 57.700 | 57.700 | 79,415,002 |
| 2026-07-22 | 56.510 | 58.990 | 55.615 | 58.070 | 58.070 | 105,342,577 |
| 2026-07-21 | 56.750 | 57.945 | 54.705 | 56.935 | 56.935 | 173,707,941 |
| 2026-07-20 | 51.035 | 57.200 | 50.790 | 54.835 | 54.835 | 271,741,096 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0014 RUB |
| 2020-10-05 | 0.0008 RUB |
| 2019-06-24 | 0.0011 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.