Bank VTB PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	55.680	57.400	55.205	56.105	56.105	115,364,952
2026-10-16	54.760	55.725	54.550	55.210	55.210	41,627,308
2026-10-15	55.120	55.480	54.400	54.575	54.575	40,332,959
2026-10-14	56.250	56.600	54.840	55.370	55.370	69,447,688
2026-10-13	54.865	56.805	54.740	56.110	56.110	98,884,641
2026-10-12	55.505	56.000	54.020	54.880	54.880	111,954,414
2026-10-09	53.995	55.280	53.325	54.110	54.110	79,177,891
2026-10-08	54.740	55.305	53.530	53.980	53.980	80,874,300
2026-10-07	55.640	56.100	54.055	54.745	54.745	93,291,015
2026-10-06	54.305	56.195	53.700	55.845	55.845	172,254,157
2026-10-05	51.995	54.485	51.900	53.150	53.150	131,658,413
2026-10-02	52.065	52.450	51.400	51.920	51.920	42,326,571
2026-10-01	52.250	52.850	51.740	52.015	52.015	50,830,781
2026-09-30	51.855	53.000	51.610	52.200	52.200	58,012,437
2026-09-29	52.580	53.200	51.300	51.905	51.905	87,347,254
2026-09-28	51.230	53.300	51.000	52.800	52.800	162,270,823
2026-09-25	51.205	51.910	50.845	51.230	51.230	47,557,998
2026-09-24	51.840	52.200	50.965	51.400	51.400	51,172,979
2026-09-23	51.455	51.900	50.645	51.185	51.185	47,213,186
2026-09-22	50.180	51.680	50.110	51.345	51.345	90,100,145
2026-09-21	50.020	50.425	49.710	50.060	50.060	30,486,517

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.