Yakutskaya Toplivno Energeticheskaya Kompaniya PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 34.350 | 34.550 | 32.650 | 33.650 | 33.650 | 50,920 |
| 2026-07-27 | 32.250 | 35.350 | 31.700 | 34.250 | 34.250 | 193,470 |
| 2026-07-24 | 31.650 | 32.600 | 30.550 | 31.950 | 31.950 | 33,930 |
| 2026-07-23 | 31.650 | 31.950 | 30.550 | 31.650 | 31.650 | 44,620 |
| 2026-07-22 | 30.600 | 33.000 | 29.350 | 30.700 | 30.700 | 136,120 |
| 2026-07-21 | 30.050 | 30.750 | 29.850 | 30.600 | 30.600 | 66,150 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-23 | 0.6100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.