Yakutskaya Toplivno Energeticheskaya Kompaniya PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.500	37.300	35.250	36.850	36.850	168,630
2026-10-19	34.600	35.500	34.000	34.750	34.750	126,540
2026-10-16	33.900	35.000	33.750	34.850	34.850	47,950
2026-10-15	33.850	34.350	33.600	34.150	34.150	26,370
2026-10-14	34.450	35.100	32.400	33.900	33.900	116,520
2026-10-13	35.150	35.600	34.050	34.950	34.950	111,060
2026-10-12	35.000	35.300	34.200	34.850	34.850	121,300
2026-10-09	33.550	35.100	33.350	33.750	33.750	46,050
2026-10-08	33.850	33.950	33.350	33.500	33.500	5,550
2026-10-07	33.550	34.050	33.550	33.850	33.850	6,350
2026-10-06	33.800	34.200	33.550	33.650	33.650	13,090
2026-10-05	33.500	34.050	33.200	33.500	33.500	16,260
2026-10-02	33.450	33.850	33.200	33.400	33.400	11,040
2026-10-01	33.750	34.200	32.750	33.500	33.500	17,520
2026-09-30	33.450	34.450	33.250	34.050	34.050	10,030
2026-09-29	33.450	33.600	32.750	33.200	33.200	14,450
2026-09-28	34.500	34.550	33.000	33.500	33.500	55,810
2026-09-25	34.800	34.900	34.150	34.400	34.400	8,230
2026-09-24	34.750	35.150	34.200	34.450	34.450	61,460
2026-09-23	34.900	34.900	34.300	34.600	34.600	25,940
2026-09-22	34.600	35.200	34.150	34.850	34.850	58,420
2026-09-21	32.450	35.850	32.200	34.350	34.350	222,350

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-04-23	0.6100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.