Yakutskaya Toplivno Energeticheskaya Kompaniya PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	43.500	43.650	42.550	42.750	42.750	31,750
2026-04-30	42.750	44.000	42.500	43.150	43.150	49,660
2026-04-29	42.800	43.800	42.100	42.200	42.200	29,750
2026-04-28	44.800	45.200	41.000	42.950	42.950	114,370
2026-04-27	45.650	46.350	44.400	44.550	44.550	64,580
2026-04-24	46.150	46.700	45.650	45.950	45.950	27,760
2026-04-23	45.900	46.700	45.650	46.450	46.450	18,640
2026-04-22	45.900	46.450	45.600	46.300	46.300	20,140
2026-04-21	45.850	46.600	45.850	46.250	46.250	23,430

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-04-23	0.6100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.