Yakutskaya Toplivno Energeticheskaya Kompaniya PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 42.850 | 43.200 | 42.350 | 42.550 | 42.550 | 10,490 |
| 2025-11-06 | 42.950 | 43.300 | 42.250 | 42.700 | 42.700 | 8,700 |
| 2025-11-05 | 42.150 | 43.400 | 42.150 | 42.800 | 42.800 | 10,140 |
| 2025-11-03 | 41.750 | 43.100 | 41.600 | 43.000 | 43.000 | 18,040 |
| 2025-11-01 | 42.450 | 43.000 | 41.700 | 42.350 | 42.350 | 26,330 |
| 2025-10-31 | 43.050 | 43.200 | 42.000 | 42.100 | 42.100 | 12,670 |
| 2025-10-30 | 42.850 | 43.250 | 42.550 | 42.850 | 42.850 | 19,850 |
| 2025-10-29 | 41.500 | 44.000 | 41.500 | 43.050 | 43.050 | 67,690 |
| 2025-10-28 | 40.650 | 41.950 | 40.250 | 41.750 | 41.750 | 38,910 |
| 2025-10-27 | 41.350 | 41.900 | 40.700 | 41.000 | 41.000 | 18,890 |
| 2025-10-24 | 42.100 | 42.600 | 41.650 | 42.050 | 42.050 | 9,260 |
| 2025-10-23 | 41.500 | 42.700 | 41.150 | 41.500 | 41.500 | 22,940 |
| 2025-10-22 | 42.750 | 43.650 | 41.450 | 43.150 | 43.150 | 21,620 |
| 2025-10-21 | 44.350 | 44.350 | 42.400 | 42.600 | 42.600 | 17,810 |
| 2025-10-20 | 44.200 | 45.000 | 43.250 | 44.250 | 44.250 | 60,560 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-23 | 0.6100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.