Zaymer historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	126.70	127.50	126.00	126.45	126.45	81,260
2026-10-16	126.55	126.95	126.10	126.45	126.45	21,570
2026-10-15	125.95	127.15	125.65	126.60	126.60	47,380
2026-10-14	126.20	126.45	125.80	126.15	126.15	37,140
2026-10-13	124.85	126.50	124.70	126.00	126.00	59,890
2026-10-12	125.80	125.85	123.60	124.90	124.90	150,010
2026-10-09	125.90	126.55	123.25	124.90	124.90	407,550
2026-10-08	130.70	130.90	128.65	129.40	129.40	198,840
2026-10-07	130.30	131.65	129.30	130.45	130.45	100,730
2026-10-06	132.00	132.00	129.55	129.85	129.85	91,240
2026-10-05	127.95	135.00	127.95	131.20	131.20	418,980
2026-10-02	127.80	128.10	127.25	127.85	127.85	32,820
2026-10-01	127.40	128.25	126.75	127.00	127.00	67,460
2026-09-30	127.30	128.45	126.70	127.70	127.70	110,410
2026-09-29	126.90	127.50	126.70	127.05	127.05	27,530
2026-09-28	128.20	130.00	126.85	127.40	127.40	55,380
2026-09-25	128.00	128.35	127.50	127.85	127.85	23,030
2026-09-24	127.85	128.55	127.55	128.00	128.00	36,070
2026-09-23	127.70	128.20	127.10	127.35	127.35	30,160
2026-09-22	127.10	127.60	126.70	127.40	127.40	33,640
2026-09-21	127.95	128.55	126.00	126.30	126.30	96,230

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.