AAK AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 267.00 | 269.60 | 262.00 | 263.40 | 257.97 | 306,982 |
| 2026-04-29 | 270.20 | 271.60 | 267.60 | 268.80 | 263.25 | 430,528 |
| 2026-04-28 | 255.40 | 273.00 | 254.20 | 270.80 | 265.21 | 1,746,738 |
| 2026-04-27 | 244.40 | 249.60 | 244.40 | 247.40 | 242.30 | 423,259 |
| 2026-04-24 | 246.00 | 247.40 | 244.20 | 245.80 | 240.73 | 325,693 |
| 2026-04-23 | 247.00 | 249.00 | 246.60 | 246.60 | 241.51 | 238,513 |
| 2026-04-22 | 247.80 | 249.40 | 246.40 | 247.40 | 242.30 | 490,934 |
| 2026-04-21 | 246.00 | 251.20 | 246.00 | 248.20 | 243.08 | 350,509 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 5.5000 SEK |
| 2025-05-09 | 5.0000 SEK |
| 2024-05-10 | 3.7000 SEK |
| 2023-05-05 | 2.7500 SEK |
| 2022-05-19 | 2.5000 SEK |
| 2021-05-10 | 2.3000 SEK |
| 2020-11-27 | 2.1000 SEK |
| 2019-05-16 | 1.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.